Pimco Income Strategy Fund Price History

PFN Fund  USD 7.61  0.04  0.53%   
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pimco Income stands at 7.61, as last reported on the 7th of February, with the highest price reaching 7.63 and the lowest price hitting 7.60 during the day. As of now, Pimco Fund is very steady. Pimco Income Strategy maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pimco Income Strategy, which you can use to evaluate the volatility of the fund. Please check Pimco Income's Semi Deviation of 0.2821, coefficient of variation of 657.65, and Risk Adjusted Performance of 0.1129 to confirm if the risk estimate we provide is consistent with the expected return of 0.055%.
  
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPFNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Pimco Income is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Income by adding it to a well-diversified portfolio.

Pimco Income Fund Price History Chart

There are several ways to analyze Pimco Income Strategy Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20257.61
Lowest PriceDecember 19, 20247.26

Pimco Income February 7, 2025 Fund Price Synopsis

Various analyses of Pimco Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.
Pimco Income Price Daily Balance Of Power 1.33 
Pimco Income Price Rate Of Daily Change 1.01 
Pimco Income Accumulation Distribution 1,220 
Pimco Income Price Action Indicator 0.02 

Pimco Income February 7, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Income Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Income intraday prices and daily technical indicators to check the level of noise trading in Pimco Income Strategy Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Fund Price History Data

The price series of Pimco Income for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.35 with a coefficient of variation of 1.03. The price distribution for the period has arithmetic mean of 7.4. The median price for the last 90 days is 7.41. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
02/06/2025 7.62  7.63  7.60  7.61  310,314 
02/05/2025 7.57  7.62  7.57  7.61  464,100 
02/04/2025 7.57  7.58  7.55  7.57  342,200 
02/03/2025 7.51  7.56  7.50  7.56  464,200 
01/31/2025 7.50  7.51  7.48  7.51  201,500 
01/30/2025 7.47  7.49  7.46  7.49  292,500 
01/29/2025 7.43  7.49  7.43  7.45  333,000 
01/28/2025 7.46  7.47  7.43  7.46  174,200 
01/27/2025 7.42  7.45  7.39  7.44  168,600 
01/24/2025 7.45  7.46  7.42  7.42  223,000 
01/23/2025 7.41  7.45  7.41  7.44  149,200 
01/22/2025 7.45  7.45  7.41  7.43  157,500 
01/21/2025 7.46  7.46  7.41  7.43  383,400 
01/17/2025 7.45  7.46  7.42  7.44  225,400 
01/16/2025 7.45  7.46  7.41  7.45  224,900 
01/15/2025 7.43  7.45  7.41  7.43  257,700 
01/14/2025 7.43  7.43  7.38  7.41  338,500 
01/13/2025 7.42  7.45  7.41  7.42  299,200 
01/10/2025 7.40  7.48  7.39  7.43  400,685 
01/08/2025 7.45  7.46  7.41  7.46  229,815 
01/07/2025 7.45  7.45  7.39  7.45  230,917 
01/06/2025 7.44  7.45  7.40  7.45  315,499 
01/03/2025 7.43  7.43  7.38  7.43  432,916 
01/02/2025 7.38  7.41  7.37  7.40  306,808 
12/31/2024 7.34  7.40  7.31  7.38  416,958 
12/30/2024 7.33  7.38  7.31  7.36  361,048 
12/27/2024 7.38  7.38  7.33  7.37  200,677 
12/26/2024 7.37  7.40  7.33  7.37  303,038 
12/24/2024 7.30  7.36  7.29  7.35  114,047 
12/23/2024 7.28  7.32  7.26  7.30  212,041 
12/20/2024 7.26  7.31  7.24  7.29  383,148 
12/19/2024 7.36  7.36  7.23  7.26  513,330 
12/18/2024 7.39  7.39  7.33  7.35  276,685 
12/17/2024 7.40  7.41  7.33  7.38  423,045 
12/16/2024 7.39  7.41  7.37  7.40  249,731 
12/13/2024 7.43  7.44  7.37  7.40  331,800 
12/12/2024 7.42  7.43  7.38  7.41  236,633 
12/11/2024 7.41  7.46  7.41  7.42  380,447 
12/10/2024 7.44  7.44  7.41  7.43  316,421 
12/09/2024 7.44  7.44  7.39  7.42  315,834 
12/06/2024 7.42  7.44  7.40  7.43  331,427 
12/05/2024 7.41  7.42  7.38  7.42  317,776 
12/04/2024 7.41  7.42  7.39  7.40  229,589 
12/03/2024 7.39  7.41  7.37  7.41  284,813 
12/02/2024 7.38  7.39  7.35  7.37  399,889 
11/29/2024 7.37  7.39  7.36  7.38  113,392 
11/27/2024 7.34  7.36  7.32  7.36  233,179 
11/26/2024 7.35  7.35  7.29  7.34  296,873 
11/25/2024 7.35  7.38  7.32  7.34  471,508 
11/22/2024 7.34  7.35  7.32  7.35  319,667 
11/21/2024 7.33  7.34  7.29  7.33  284,021 
11/20/2024 7.34  7.35  7.27  7.31  376,992 
11/19/2024 7.28  7.31  7.25  7.31  294,855 
11/18/2024 7.27  7.28  7.24  7.27  318,234 
11/15/2024 7.26  7.28  7.19  7.27  384,053 
11/14/2024 7.28  7.28  7.18  7.27  488,172 
11/13/2024 7.38  7.39  7.27  7.28  300,425 
11/12/2024 7.39  7.41  7.34  7.38  313,737 
11/11/2024 7.37  7.38  7.33  7.37  448,035 
11/08/2024 7.35  7.37  7.34  7.37  344,112 
11/07/2024 7.32  7.34  7.29  7.34  382,869 

About Pimco Income Fund history

Pimco Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Income Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Income stock prices may prove useful in developing a viable investing in Pimco Income
PIMCO Income Strategy Fund II is a closed-ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. PIMCO Income Strategy Fund II was formed on June 30, 2004 and is domiciled in the United States. Pimco Income operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Pimco Income Fund Technical Analysis

Pimco Income technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Pimco Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Income's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Fund

Pimco Income financial ratios help investors to determine whether Pimco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Income security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals