Prime Focus (India) Price History

PFOCUS Stock   124.15  2.37  1.87%   
Below is the normalized historical share price chart for Prime Focus Limited extending back to June 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prime Focus stands at 124.15, as last reported on the 19th of December, with the highest price reaching 129.05 and the lowest price hitting 122.01 during the day.
200 Day MA
124.0096
50 Day MA
135.091
Beta
0.977
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. Prime Focus Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.0542, which implies the firm had a -0.0542% return per unit of risk over the last 3 months. Prime Focus Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prime Focus' Risk Adjusted Performance of (0.04), coefficient of variation of (1,724), and Variance of 7.56 to confirm the risk estimate we provide.
  
At present, Prime Focus' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 329.4 M, whereas Total Stockholder Equity is forecasted to decline to about 4.1 B. . Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFOCUS

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prime Focus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Focus by adding Prime Focus to a well-diversified portfolio.
Price Book
9.0916
Enterprise Value Ebitda
8.2723
Price Sales
1.0259
Shares Float
21.1 M
Wall Street Target Price
119.5

Prime Focus Stock Price History Chart

There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024161.36
Lowest PriceNovember 21, 2024121.08

Prime Focus December 19, 2024 Stock Price Synopsis

Various analyses of Prime Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime Stock. It can be used to describe the percentage change in the price of Prime Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime Stock.
Prime Focus Price Rate Of Daily Change 0.98 
Prime Focus Accumulation Distribution 3,204 
Prime Focus Market Facilitation Index 0.0001 
Prime Focus Price Action Indicator(2.56)
Prime Focus Price Daily Balance Of Power(0.34)

Prime Focus December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prime Focus intraday prices and daily technical indicators to check the level of noise trading in Prime Stock and then apply it to test your longer-term investment strategies against Prime.

Prime Stock Price History Data

The price series of Prime Focus for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 40.28 with a coefficient of variation of 7.06. The price distribution for the period has arithmetic mean of 136.15. The median price for the last 90 days is 134.39. The company completed stock split (10:1) on 29th of October 2010. Prime Focus Limited had dividends distributed to its stock-holders on 2007-08-14.
OpenHighLowCloseVolume
12/18/2024 129.05  129.05  122.01  124.15  58,739 
12/17/2024 133.30  135.80  125.30  126.52  69,261 
12/16/2024 131.60  140.79  129.01  131.13  91,388 
12/13/2024 128.32  138.50  123.00  134.39  112,860 
12/12/2024 133.40  133.40  125.50  126.11  32,204 
12/11/2024 130.00  134.00  130.00  132.31  34,679 
12/10/2024 130.00  130.74  128.00  129.30  13,940 
12/09/2024 128.97  134.74  128.18  130.35  28,434 
12/06/2024 130.50  135.00  127.55  128.97  45,973 
12/05/2024 128.02  130.35  127.33  128.07  11,042 
12/04/2024 128.00  132.29  128.00  129.64  16,832 
12/03/2024 126.50  130.78  126.50  130.03  16,277 
12/02/2024 128.30  131.03  126.51  129.01  21,895 
11/29/2024 128.91  128.91  125.12  126.98  9,943 
11/28/2024 123.50  129.70  123.50  127.50  32,132 
11/27/2024 124.13  126.00  121.82  123.76  24,500 
11/26/2024 123.55  124.38  120.27  122.82  17,646 
11/25/2024 125.90  127.99  119.93  121.23  32,318 
11/22/2024 121.13  124.90  120.00  124.39  12,386 
11/21/2024 125.84  126.65  120.25  121.08  26,850 
11/20/2024 125.84  125.84  125.84  125.84  1.00 
11/19/2024 130.12  130.12  124.20  125.84  40,266 
11/18/2024 132.50  132.50  123.97  123.97  54,116 
11/14/2024 129.93  132.00  129.00  130.50  21,613 
11/13/2024 135.40  135.40  126.81  129.52  77,593 
11/12/2024 129.53  136.00  129.53  133.49  43,768 
11/11/2024 131.13  132.41  129.01  129.53  11,274 
11/08/2024 131.53  136.39  130.20  131.13  28,049 
11/07/2024 138.85  138.85  132.10  134.49  38,162 
11/06/2024 139.80  141.08  134.99  137.01  35,407 
11/05/2024 132.00  139.24  131.76  137.70  62,817 
11/04/2024 132.00  135.36  131.11  132.61  11,154 
11/01/2024 134.17  134.17  134.17  134.17  8,822 
10/31/2024 133.64  135.29  131.42  134.17  11,271 
10/30/2024 130.66  135.99  130.66  134.77  32,509 
10/29/2024 129.75  133.84  127.65  131.71  23,345 
10/28/2024 129.82  131.80  127.61  129.73  43,618 
10/25/2024 136.02  136.20  129.05  129.57  62,251 
10/24/2024 142.20  142.20  134.15  135.85  80,847 
10/23/2024 142.72  143.43  136.26  140.15  64,547 
10/22/2024 151.40  151.40  142.72  142.72  204,048 
10/21/2024 163.40  163.40  150.21  150.24  82,624 
10/18/2024 157.70  162.00  148.98  158.12  108,977 
10/17/2024 161.95  164.89  153.07  156.83  149,688 
10/16/2024 163.00  163.50  155.26  158.27  119,192 
10/15/2024 154.75  161.38  150.00  161.36  270,719 
10/14/2024 155.00  156.21  148.21  153.70  101,434 
10/11/2024 148.00  154.90  146.90  150.84  78,636 
10/10/2024 152.80  157.00  146.60  149.18  75,831 
10/09/2024 149.00  151.99  147.02  150.21  119,266 
10/08/2024 136.01  144.91  136.00  144.91  45,531 
10/07/2024 141.00  141.00  135.50  138.01  19,421 
10/04/2024 145.00  147.50  138.60  141.02  41,962 
10/03/2024 140.91  146.24  140.75  145.14  74,937 
10/01/2024 140.51  143.97  136.00  139.28  24,589 
09/30/2024 146.00  146.00  141.00  141.88  51,904 
09/27/2024 141.99  147.08  140.00  146.50  98,426 
09/26/2024 139.08  144.00  139.08  140.08  62,228 
09/25/2024 137.00  140.25  136.50  138.31  30,492 
09/24/2024 137.62  140.94  137.00  137.64  22,316 
09/23/2024 138.99  141.00  136.01  137.92  33,056 

About Prime Focus Stock history

Prime Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Focus Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Focus stock prices may prove useful in developing a viable investing in Prime Focus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding248 M242.9 M
Net Income Applicable To Common Shares1.7 B1.8 B

Prime Focus Stock Technical Analysis

Prime Focus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prime Focus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prime Focus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Prime Focus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prime Focus' price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prime Stock analysis

When running Prime Focus' price analysis, check to measure Prime Focus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Focus is operating at the current time. Most of Prime Focus' value examination focuses on studying past and present price action to predict the probability of Prime Focus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Focus' price. Additionally, you may evaluate how the addition of Prime Focus to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets