Prime Focus (India) Price History
PFOCUS Stock | 124.15 2.37 1.87% |
Below is the normalized historical share price chart for Prime Focus Limited extending back to June 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prime Focus stands at 124.15, as last reported on the 19th of December, with the highest price reaching 129.05 and the lowest price hitting 122.01 during the day.
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. Prime Focus Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.0542, which implies the firm had a -0.0542% return per unit of risk over the last 3 months. Prime Focus Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prime Focus' Risk Adjusted Performance of (0.04), coefficient of variation of (1,724), and Variance of 7.56 to confirm the risk estimate we provide.
At present, Prime Focus' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 329.4 M, whereas Total Stockholder Equity is forecasted to decline to about 4.1 B. . Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 124.0096 | 50 Day MA 135.091 | Beta 0.977 |
Prime |
Sharpe Ratio = -0.0542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFOCUS |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prime Focus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Focus by adding Prime Focus to a well-diversified portfolio.
Price Book 9.0916 | Enterprise Value Ebitda 8.2723 | Price Sales 1.0259 | Shares Float 21.1 M | Wall Street Target Price 119.5 |
Prime Focus Stock Price History Chart
There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 161.36 |
Lowest Price | November 21, 2024 | 121.08 |
Prime Focus December 19, 2024 Stock Price Synopsis
Various analyses of Prime Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime Stock. It can be used to describe the percentage change in the price of Prime Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime Stock.Prime Focus Price Rate Of Daily Change | 0.98 | |
Prime Focus Accumulation Distribution | 3,204 | |
Prime Focus Market Facilitation Index | 0.0001 | |
Prime Focus Price Action Indicator | (2.56) | |
Prime Focus Price Daily Balance Of Power | (0.34) |
Prime Focus December 19, 2024 Stock Price Analysis
Prime Stock Price History Data
The price series of Prime Focus for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 40.28 with a coefficient of variation of 7.06. The price distribution for the period has arithmetic mean of 136.15. The median price for the last 90 days is 134.39. The company completed stock split (10:1) on 29th of October 2010. Prime Focus Limited had dividends distributed to its stock-holders on 2007-08-14.Open | High | Low | Close | Volume | ||
12/18/2024 | 129.05 | 129.05 | 122.01 | 124.15 | 58,739 | |
12/17/2024 | 133.30 | 135.80 | 125.30 | 126.52 | 69,261 | |
12/16/2024 | 131.60 | 140.79 | 129.01 | 131.13 | 91,388 | |
12/13/2024 | 128.32 | 138.50 | 123.00 | 134.39 | 112,860 | |
12/12/2024 | 133.40 | 133.40 | 125.50 | 126.11 | 32,204 | |
12/11/2024 | 130.00 | 134.00 | 130.00 | 132.31 | 34,679 | |
12/10/2024 | 130.00 | 130.74 | 128.00 | 129.30 | 13,940 | |
12/09/2024 | 128.97 | 134.74 | 128.18 | 130.35 | 28,434 | |
12/06/2024 | 130.50 | 135.00 | 127.55 | 128.97 | 45,973 | |
12/05/2024 | 128.02 | 130.35 | 127.33 | 128.07 | 11,042 | |
12/04/2024 | 128.00 | 132.29 | 128.00 | 129.64 | 16,832 | |
12/03/2024 | 126.50 | 130.78 | 126.50 | 130.03 | 16,277 | |
12/02/2024 | 128.30 | 131.03 | 126.51 | 129.01 | 21,895 | |
11/29/2024 | 128.91 | 128.91 | 125.12 | 126.98 | 9,943 | |
11/28/2024 | 123.50 | 129.70 | 123.50 | 127.50 | 32,132 | |
11/27/2024 | 124.13 | 126.00 | 121.82 | 123.76 | 24,500 | |
11/26/2024 | 123.55 | 124.38 | 120.27 | 122.82 | 17,646 | |
11/25/2024 | 125.90 | 127.99 | 119.93 | 121.23 | 32,318 | |
11/22/2024 | 121.13 | 124.90 | 120.00 | 124.39 | 12,386 | |
11/21/2024 | 125.84 | 126.65 | 120.25 | 121.08 | 26,850 | |
11/20/2024 | 125.84 | 125.84 | 125.84 | 125.84 | 1.00 | |
11/19/2024 | 130.12 | 130.12 | 124.20 | 125.84 | 40,266 | |
11/18/2024 | 132.50 | 132.50 | 123.97 | 123.97 | 54,116 | |
11/14/2024 | 129.93 | 132.00 | 129.00 | 130.50 | 21,613 | |
11/13/2024 | 135.40 | 135.40 | 126.81 | 129.52 | 77,593 | |
11/12/2024 | 129.53 | 136.00 | 129.53 | 133.49 | 43,768 | |
11/11/2024 | 131.13 | 132.41 | 129.01 | 129.53 | 11,274 | |
11/08/2024 | 131.53 | 136.39 | 130.20 | 131.13 | 28,049 | |
11/07/2024 | 138.85 | 138.85 | 132.10 | 134.49 | 38,162 | |
11/06/2024 | 139.80 | 141.08 | 134.99 | 137.01 | 35,407 | |
11/05/2024 | 132.00 | 139.24 | 131.76 | 137.70 | 62,817 | |
11/04/2024 | 132.00 | 135.36 | 131.11 | 132.61 | 11,154 | |
11/01/2024 | 134.17 | 134.17 | 134.17 | 134.17 | 8,822 | |
10/31/2024 | 133.64 | 135.29 | 131.42 | 134.17 | 11,271 | |
10/30/2024 | 130.66 | 135.99 | 130.66 | 134.77 | 32,509 | |
10/29/2024 | 129.75 | 133.84 | 127.65 | 131.71 | 23,345 | |
10/28/2024 | 129.82 | 131.80 | 127.61 | 129.73 | 43,618 | |
10/25/2024 | 136.02 | 136.20 | 129.05 | 129.57 | 62,251 | |
10/24/2024 | 142.20 | 142.20 | 134.15 | 135.85 | 80,847 | |
10/23/2024 | 142.72 | 143.43 | 136.26 | 140.15 | 64,547 | |
10/22/2024 | 151.40 | 151.40 | 142.72 | 142.72 | 204,048 | |
10/21/2024 | 163.40 | 163.40 | 150.21 | 150.24 | 82,624 | |
10/18/2024 | 157.70 | 162.00 | 148.98 | 158.12 | 108,977 | |
10/17/2024 | 161.95 | 164.89 | 153.07 | 156.83 | 149,688 | |
10/16/2024 | 163.00 | 163.50 | 155.26 | 158.27 | 119,192 | |
10/15/2024 | 154.75 | 161.38 | 150.00 | 161.36 | 270,719 | |
10/14/2024 | 155.00 | 156.21 | 148.21 | 153.70 | 101,434 | |
10/11/2024 | 148.00 | 154.90 | 146.90 | 150.84 | 78,636 | |
10/10/2024 | 152.80 | 157.00 | 146.60 | 149.18 | 75,831 | |
10/09/2024 | 149.00 | 151.99 | 147.02 | 150.21 | 119,266 | |
10/08/2024 | 136.01 | 144.91 | 136.00 | 144.91 | 45,531 | |
10/07/2024 | 141.00 | 141.00 | 135.50 | 138.01 | 19,421 | |
10/04/2024 | 145.00 | 147.50 | 138.60 | 141.02 | 41,962 | |
10/03/2024 | 140.91 | 146.24 | 140.75 | 145.14 | 74,937 | |
10/01/2024 | 140.51 | 143.97 | 136.00 | 139.28 | 24,589 | |
09/30/2024 | 146.00 | 146.00 | 141.00 | 141.88 | 51,904 | |
09/27/2024 | 141.99 | 147.08 | 140.00 | 146.50 | 98,426 | |
09/26/2024 | 139.08 | 144.00 | 139.08 | 140.08 | 62,228 | |
09/25/2024 | 137.00 | 140.25 | 136.50 | 138.31 | 30,492 | |
09/24/2024 | 137.62 | 140.94 | 137.00 | 137.64 | 22,316 | |
09/23/2024 | 138.99 | 141.00 | 136.01 | 137.92 | 33,056 |
About Prime Focus Stock history
Prime Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Focus Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Focus stock prices may prove useful in developing a viable investing in Prime Focus
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 248 M | 242.9 M | |
Net Income Applicable To Common Shares | 1.7 B | 1.8 B |
Prime Focus Stock Technical Analysis
Prime Focus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Prime Focus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prime Focus' price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prime Stock analysis
When running Prime Focus' price analysis, check to measure Prime Focus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Focus is operating at the current time. Most of Prime Focus' value examination focuses on studying past and present price action to predict the probability of Prime Focus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Focus' price. Additionally, you may evaluate how the addition of Prime Focus to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Transaction History View history of all your transactions and understand their impact on performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |