Premier Foods Plc Price History

PFODFDelisted Stock  USD 2.08  0.00  0.00%   
If you're considering investing in Premier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Premier Foods stands at 2.08, as last reported on the 26th of November, with the highest price reaching 2.08 and the lowest price hitting 2.08 during the day. We have found sixteen technical indicators for Premier Foods Plc, which you can use to evaluate the volatility of the company. Please check Premier Foods' Coefficient Of Variation of 1089.29, risk adjusted performance of 0.0774, and Variance of 7.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Premier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PFODF
Based on monthly moving average Premier Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Foods by adding Premier Foods to a well-diversified portfolio.

Premier Foods Pink Sheet Price History Chart

There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Premier Pink Sheet Price History Data

The price series of Premier Foods for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.39 with a coefficient of variation of 7.79. The price distribution for the period has arithmetic mean of 1.91. The median price for the last 90 days is 1.8. The company completed stock split (1526:1000) on 24th of March 2014. Premier Foods Plc had dividends distributed to its stock-holders on 2022-06-30.
OpenHighLowCloseVolume
11/26/2024
 2.08  2.08  2.08  2.08 
06/26/2024 2.08  2.08  2.08  2.08  1.00 
06/25/2024 2.08  2.08  2.08  2.08  1.00 
06/24/2024 2.08  2.08  2.08  2.08  1.00 
06/21/2024 2.08  2.08  2.08  2.08  1.00 
06/20/2024 2.08  2.08  2.08  2.08  1.00 
06/18/2024 2.08  2.08  2.08  2.08  1.00 
06/17/2024 2.08  2.08  2.08  2.08  1.00 
06/14/2024 2.08  2.08  2.08  2.08  1.00 
06/13/2024 2.08  2.08  2.08  2.08  1.00 
06/12/2024 2.08  2.08  2.08  2.08  1.00 
06/11/2024 2.08  2.08  2.08  2.08  1.00 
06/10/2024 2.08  2.08  2.08  2.08  1.00 
06/07/2024 2.08  2.08  2.08  2.08  1.00 
06/06/2024 2.08  2.08  2.08  2.08  1.00 
06/05/2024 2.08  2.08  2.08  2.08  1.00 
06/04/2024 2.08  2.08  2.08  2.08  1.00 
06/03/2024 2.08  2.08  2.08  2.08  1.00 
05/31/2024 2.08  2.08  2.08  2.08  100.00 
05/30/2024 2.19  2.19  2.19  2.19  1.00 
05/29/2024 2.19  2.19  2.19  2.19  1.00 
05/28/2024 2.19  2.19  2.19  2.19  1.00 
05/24/2024 2.19  2.19  2.19  2.19  1.00 
05/23/2024 2.19  2.19  2.19  2.19  100.00 
05/22/2024 1.80  1.80  1.80  1.80  1.00 
05/21/2024 1.80  1.80  1.80  1.80  1.00 
05/20/2024 1.80  1.80  1.80  1.80  1.00 
05/17/2024 1.80  1.80  1.80  1.80  1.00 
05/16/2024 1.80  1.80  1.80  1.80  1.00 
05/15/2024 1.80  1.80  1.80  1.80  1.00 
05/14/2024 1.80  1.80  1.80  1.80  1.00 
05/13/2024 1.80  1.80  1.80  1.80  1.00 
05/10/2024 1.80  1.80  1.80  1.80  1.00 
05/09/2024 1.80  1.80  1.80  1.80  1.00 
05/08/2024 1.80  1.80  1.80  1.80  1.00 
05/07/2024 1.80  1.80  1.80  1.80  1.00 
05/06/2024 1.80  1.80  1.80  1.80  1.00 
05/03/2024 1.80  1.80  1.80  1.80  1.00 
05/02/2024 1.80  1.80  1.80  1.80  1.00 
05/01/2024 1.80  1.80  1.80  1.80  1.00 
04/30/2024 1.80  1.80  1.80  1.80  1.00 
04/29/2024 1.80  1.80  1.80  1.80  1.00 
04/26/2024 1.80  1.80  1.80  1.80  1.00 
04/25/2024 1.80  1.80  1.80  1.80  1.00 
04/24/2024 1.80  1.80  1.80  1.80  1.00 
04/23/2024 1.80  1.80  1.80  1.80  1.00 
04/22/2024 1.80  1.80  1.80  1.80  1.00 
04/19/2024 1.80  1.80  1.80  1.80  1.00 
04/18/2024 1.80  1.80  1.80  1.80  1.00 
04/17/2024 1.80  1.80  1.80  1.80  1.00 
04/16/2024 1.80  1.80  1.80  1.80  1.00 
04/15/2024 1.80  1.80  1.80  1.80  1.00 
04/12/2024 1.80  1.80  1.80  1.80  1.00 
04/11/2024 1.80  1.80  1.80  1.80  1.00 
04/10/2024 1.80  1.80  1.80  1.80  1.00 
04/09/2024 1.80  1.80  1.80  1.80  1.00 
04/08/2024 1.80  1.80  1.80  1.80  1.00 
04/05/2024 1.80  1.80  1.80  1.80  1.00 
04/04/2024 1.80  1.80  1.80  1.80  1.00 
04/03/2024 1.80  1.80  1.80  1.80  1.00 
04/02/2024 1.80  1.80  1.80  1.80  1.00 

About Premier Foods Pink Sheet history

Premier Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Foods Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Foods stock prices may prove useful in developing a viable investing in Premier Foods
Premier Foods plc, together with its subsidiaries, manufactures and distributes branded and own label food products in the United Kingdom, other European countries, and internationally. The company was founded in 1975 and is headquartered in Saint Albans, the United Kingdom. PREMIER FOODS operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 4000 people.

Premier Foods Pink Sheet Technical Analysis

Premier Foods technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Premier Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Premier Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Premier Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Premier Foods' price direction in advance. Along with the technical and fundamental analysis of Premier Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in Premier Pink Sheet

If you are still planning to invest in Premier Foods Plc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Premier Foods' history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk