Parnassus Funds Fund Price History
PFPGX Fund | 27.23 0.24 0.89% |
If you're considering investing in Parnassus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Parnassus Funds stands at 27.23, as last reported on the 26th of November, with the highest price reaching 27.23 and the lowest price hitting 27.23 during the day. At this stage we consider Parnassus Mutual Fund to be very steady. Parnassus Funds maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Parnassus Funds, which you can use to evaluate the volatility of the fund. Please check Parnassus Funds' Coefficient Of Variation of 1156.49, risk adjusted performance of 0.0683, and Semi Deviation of 1.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Parnassus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Parnassus |
Sharpe Ratio = 0.1084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PFPGX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Parnassus Funds is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parnassus Funds by adding it to a well-diversified portfolio.
Parnassus Funds Mutual Fund Price History Chart
There are several ways to analyze Parnassus Funds Fund price data. The simplest method is using a basic Parnassus candlestick price chart, which shows Parnassus Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 27.23 |
Lowest Price | September 6, 2024 | 24.13 |
Parnassus Funds November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Parnassus Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parnassus Mutual Fund. It can be used to describe the percentage change in the price of Parnassus Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parnassus Mutual Fund.Parnassus Funds Price Rate Of Daily Change | 1.01 | |
Parnassus Funds Price Action Indicator | 0.12 |
Parnassus Funds November 26, 2024 Mutual Fund Price Analysis
Parnassus Mutual Fund Price History Data
The price series of Parnassus Funds for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.98 with a coefficient of variation of 2.62. The price distribution for the period has arithmetic mean of 25.92. The median price for the last 90 days is 25.95.Open | High | Low | Close | Volume | ||
11/26/2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
11/25/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
11/22/2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1.00 | |
11/21/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
11/20/2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
11/19/2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
11/18/2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
11/15/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
11/14/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
11/13/2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
11/12/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1.00 | |
11/11/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
11/08/2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
11/07/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
11/06/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.00 | |
11/05/2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
11/04/2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
11/01/2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1.00 | |
10/31/2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
10/30/2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00 | |
10/29/2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
10/28/2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00 | |
10/25/2024 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00 | |
10/24/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
10/23/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
10/22/2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
10/21/2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1.00 | |
10/18/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
10/17/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00 | |
10/16/2024 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00 | |
10/15/2024 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
10/14/2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
10/11/2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00 | |
10/10/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
10/09/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
10/08/2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.00 | |
10/07/2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1.00 | |
10/04/2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
10/03/2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
10/02/2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
10/01/2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
09/30/2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
09/27/2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1.00 | |
09/26/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
09/25/2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1.00 | |
09/24/2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
09/23/2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 | |
09/20/2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1.00 | |
09/19/2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.00 | |
09/18/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
09/17/2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
09/16/2024 | 25.39 | 25.39 | 25.39 | 25.39 | 1.00 | |
09/13/2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
09/12/2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00 | |
09/11/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
09/10/2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1.00 | |
09/09/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
09/06/2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00 | |
09/05/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
09/04/2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
09/03/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 |
About Parnassus Funds Mutual Fund history
Parnassus Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parnassus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parnassus Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parnassus Funds stock prices may prove useful in developing a viable investing in Parnassus Funds
The fund normally invests at least 80 percent of its net assets in equity securities of large-sized growth companies. Equity securities include common stocks, depositary receipts, and interests in real estate investment trusts. The fund may normally invest up to 20 percent of its net assets in small- and mid- capitalization companies.
Parnassus Funds Mutual Fund Technical Analysis
Parnassus Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Parnassus Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parnassus Funds' price direction in advance. Along with the technical and fundamental analysis of Parnassus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parnassus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0683 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0873 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Parnassus Mutual Fund
Parnassus Funds financial ratios help investors to determine whether Parnassus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parnassus with respect to the benefits of owning Parnassus Funds security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |