Parnassus Fixed Income Fund Price History

PFPLX Fund  USD 14.86  0.02  0.13%   
Below is the normalized historical share price chart for Parnassus Fixed Income extending back to April 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parnassus Fixed stands at 14.86, as last reported on the 27th of November, with the highest price reaching 14.86 and the lowest price hitting 14.86 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Parnassus Mutual Fund, it is important to understand the factors that can impact its price. Parnassus Fixed Income maintains Sharpe Ratio (i.e., Efficiency) of -0.0259, which implies the entity had a -0.0259% return per unit of risk over the last 3 months. Parnassus Fixed Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Parnassus Fixed's Risk Adjusted Performance of (0.04), variance of 0.0718, and Coefficient Of Variation of (3,965) to confirm the risk estimate we provide.
  
Parnassus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFPLX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Parnassus Fixed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parnassus Fixed by adding Parnassus Fixed to a well-diversified portfolio.

Parnassus Fixed Mutual Fund Price History Chart

There are several ways to analyze Parnassus Fixed Income Fund price data. The simplest method is using a basic Parnassus candlestick price chart, which shows Parnassus Fixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202415.19
Lowest PriceNovember 6, 202414.74

Parnassus Fixed November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Parnassus Fixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parnassus Mutual Fund. It can be used to describe the percentage change in the price of Parnassus Fixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parnassus Mutual Fund.
Parnassus Fixed Price Rate Of Daily Change 1.00 
Parnassus Fixed Price Action Indicator(0.01)

Parnassus Fixed November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parnassus Fixed Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parnassus Fixed intraday prices and daily technical indicators to check the level of noise trading in Parnassus Fixed Income Fund and then apply it to test your longer-term investment strategies against Parnassus.

Parnassus Mutual Fund Price History Data

The price series of Parnassus Fixed for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.45 with a coefficient of variation of 0.97. The price distribution for the period has arithmetic mean of 14.95. The median price for the last 90 days is 14.95. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
11/26/2024 14.86  14.86  14.86  14.86  1.00 
11/25/2024 14.88  14.88  14.88  14.88  1.00 
11/22/2024 14.77  14.77  14.77  14.77  1.00 
11/21/2024 14.75  14.75  14.75  14.75  1.00 
11/20/2024 14.76  14.76  14.76  14.76  1.00 
11/19/2024 14.79  14.79  14.79  14.79  1.00 
11/18/2024 14.76  14.76  14.76  14.76  1.00 
11/15/2024 14.75  14.75  14.75  14.75  1.00 
11/14/2024 14.76  14.76  14.76  14.76  1.00 
11/13/2024 14.75  14.75  14.75  14.75  1.00 
11/12/2024 14.76  14.76  14.76  14.76  1.00 
11/11/2024 14.84  14.84  14.84  14.84  1.00 
11/08/2024 14.85  14.85  14.85  14.85  1.00 
11/07/2024 14.82  14.82  14.82  14.82  1.00 
11/06/2024 14.74  14.74  14.74  14.74  1.00 
11/05/2024 14.83  14.83  14.83  14.83  1.00 
11/04/2024 14.80  14.80  14.80  14.80  1.00 
11/01/2024 14.75  14.75  14.75  14.75  1.00 
10/31/2024 14.80  14.80  14.80  14.80  1.00 
10/30/2024 14.82  14.82  14.82  14.82  1.00 
10/29/2024 14.81  14.81  14.81  14.81  1.00 
10/28/2024 14.80  14.80  14.80  14.80  1.00 
10/25/2024 14.83  14.83  14.83  14.83  1.00 
10/24/2024 14.85  14.85  14.85  14.85  1.00 
10/23/2024 14.82  14.82  14.82  14.82  1.00 
10/22/2024 14.86  14.86  14.86  14.86  1.00 
10/21/2024 14.87  14.87  14.87  14.87  1.00 
10/18/2024 14.96  14.96  14.96  14.96  1.00 
10/17/2024 14.95  14.95  14.95  14.95  1.00 
10/16/2024 15.02  15.02  15.02  15.02  1.00 
10/15/2024 15.00  15.00  15.00  15.00  1.00 
10/14/2024 14.92  14.92  14.92  14.92  1.00 
10/11/2024 14.95  14.95  14.95  14.95  1.00 
10/10/2024 14.93  14.93  14.93  14.93  1.00 
10/09/2024 14.94  14.94  14.94  14.94  1.00 
10/08/2024 14.96  14.96  14.96  14.96  1.00 
10/07/2024 14.96  14.96  14.96  14.96  1.00 
10/04/2024 15.00  15.00  15.00  15.00  1.00 
10/03/2024 15.09  15.09  15.09  15.09  1.00 
10/02/2024 15.13  15.13  15.13  15.13  1.00 
10/01/2024 15.16  15.16  15.16  15.16  1.00 
09/30/2024 15.11  15.11  15.11  15.11  1.00 
09/27/2024 15.15  15.15  15.15  15.15  1.00 
09/26/2024 15.12  15.12  15.12  15.12  1.00 
09/25/2024 15.12  15.12  15.12  15.12  1.00 
09/24/2024 15.16  15.16  15.16  15.16  1.00 
09/23/2024 15.15  15.15  15.15  15.15  1.00 
09/20/2024 15.15  15.15  15.15  15.15  1.00 
09/19/2024 15.15  15.15  15.15  15.15  1.00 
09/18/2024 15.16  15.16  15.16  15.16  1.00 
09/17/2024 15.19  15.19  15.19  15.19  1.00 
09/16/2024 15.19  15.19  15.19  15.19  1.00 
09/13/2024 15.16  15.16  15.16  15.16  1.00 
09/12/2024 15.11  15.11  15.11  15.11  1.00 
09/11/2024 15.12  15.12  15.12  15.12  1.00 
09/10/2024 15.13  15.13  15.13  15.13  1.00 
09/09/2024 15.09  15.09  15.09  15.09  1.00 
09/06/2024 15.07  15.07  15.07  15.07  1.00 
09/05/2024 15.05  15.05  15.05  15.05  1.00 
09/04/2024 15.01  15.01  15.01  15.01  1.00 
09/03/2024 14.96  14.96  14.96  14.96  1.00 

About Parnassus Fixed Mutual Fund history

Parnassus Fixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parnassus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parnassus Fixed Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parnassus Fixed stock prices may prove useful in developing a viable investing in Parnassus Fixed
The fund normally invests at least 80 percent of its net assets in a diversified portfolio of bonds and other fixed income instruments. It principally invests in corporate bonds, U.S. Treasuries and supranational bonds, with an emphasis on corporate bonds. The fund may also invest in U.S. governmental agencies, commercial and residential mortgage-backed securities and other asset-backed securities. It invests mainly in domestic securities, and to a lesser extent may also invest in U.S. dollar denominated foreign securities.

Parnassus Fixed Mutual Fund Technical Analysis

Parnassus Fixed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Parnassus Fixed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parnassus Fixed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Parnassus Fixed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parnassus Fixed's price direction in advance. Along with the technical and fundamental analysis of Parnassus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parnassus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Parnassus Mutual Fund

Parnassus Fixed financial ratios help investors to determine whether Parnassus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parnassus with respect to the benefits of owning Parnassus Fixed security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings