Prudential Financial Services Fund Price History
PFSAX Fund | USD 23.94 0.24 1.01% |
Below is the normalized historical share price chart for Prudential Financial Services extending back to March 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Financial stands at 23.94, as last reported on the 18th of January 2025, with the highest price reaching 23.94 and the lowest price hitting 23.94 during the day.
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential Financial maintains Sharpe Ratio (i.e., Efficiency) of -0.001, which implies the entity had a -0.001% return per unit of risk over the last 3 months. Prudential Financial exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Financial's Risk Adjusted Performance of 0.0076, coefficient of variation of 24969.4, and Semi Deviation of 1.35 to confirm the risk estimate we provide.
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Prudential |
Sharpe Ratio = -0.001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFSAX |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prudential Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Financial by adding Prudential Financial to a well-diversified portfolio.
Prudential Financial Mutual Fund Price History Chart
There are several ways to analyze Prudential Financial Services Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 26.28 |
Lowest Price | January 10, 2025 | 22.47 |
Prudential Financial January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Prudential Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.Prudential Financial Price Rate Of Daily Change | 1.01 | |
Prudential Financial Price Action Indicator | 0.12 |
Prudential Financial January 18, 2025 Mutual Fund Price Analysis
Prudential Mutual Fund Price History Data
The price series of Prudential Financial for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.81 with a coefficient of variation of 4.51. The price distribution for the period has arithmetic mean of 24.48. The median price for the last 90 days is 24.21. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
01/18/2025 | 23.94 | 23.94 | 23.94 | 23.94 | ||
01/17/2025 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
01/16/2025 | 23.70 | 23.70 | 23.70 | 23.70 | 1.00 | |
01/15/2025 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
01/14/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
01/13/2025 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
01/10/2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
01/08/2025 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
01/07/2025 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
01/06/2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
01/03/2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
01/02/2025 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
12/31/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
12/30/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
12/27/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
12/26/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
12/24/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
12/23/2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
12/20/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 | |
12/19/2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
12/18/2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
12/17/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
12/16/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
12/13/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
12/12/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
12/11/2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
12/10/2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00 | |
12/09/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
12/06/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
12/05/2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 | |
12/04/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
12/03/2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
12/02/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
11/29/2024 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00 | |
11/27/2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
11/26/2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
11/25/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
11/22/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1.00 | |
11/21/2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1.00 | |
11/20/2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
11/19/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
11/18/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
11/15/2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
11/14/2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
11/13/2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
11/12/2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
11/11/2024 | 25.63 | 25.63 | 25.63 | 25.63 | 1.00 | |
11/08/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
11/07/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
11/06/2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
11/05/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
11/04/2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.00 | |
11/01/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
10/31/2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.00 | |
10/30/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
10/29/2024 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
10/28/2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00 | |
10/25/2024 | 23.84 | 23.84 | 23.84 | 23.84 | 1.00 | |
10/24/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
10/23/2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
10/22/2024 | 24.06 | 24.06 | 24.06 | 24.06 | 1.00 |
About Prudential Financial Mutual Fund history
Prudential Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Financial stock prices may prove useful in developing a viable investing in Prudential Financial
The fund normally invests at least 80 percent of its investable assets in equity and equity-related securities of financial services related companies. It invests primarily in securities of issuers in the United States, although it may also invest in securities of issuers in countries throughout the world. The fund may invest up to 30 percent of its total assets in foreign securities. It is non-diversified.
Prudential Financial Mutual Fund Technical Analysis
Prudential Financial technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Prudential Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prudential Financial's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0076 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Prudential Mutual Fund
Prudential Financial financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Financial security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |