Riskproreg 30 Fund Price History

PFSEX Fund  USD 14.48  0.29  2.04%   
Below is the normalized historical share price chart for Riskproreg 30 Fund extending back to December 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Riskproreg stands at 14.48, as last reported on the 22nd of January, with the highest price reaching 14.48 and the lowest price hitting 14.48 during the day.
 
Covid
If you're considering investing in Riskproreg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Riskproreg Mutual Fund to be very steady. Riskproreg 30 maintains Sharpe Ratio (i.e., Efficiency) of 0.0318, which implies the entity had a 0.0318 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Riskproreg 30, which you can use to evaluate the volatility of the fund. Please check Riskproreg's Semi Deviation of 0.8643, coefficient of variation of 4840.49, and Risk Adjusted Performance of 0.0172 to confirm if the risk estimate we provide is consistent with the expected return of 0.0272%.
  
Riskproreg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFSEX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Riskproreg is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riskproreg by adding it to a well-diversified portfolio.

Riskproreg Mutual Fund Price History Chart

There are several ways to analyze Riskproreg 30 Fund price data. The simplest method is using a basic Riskproreg candlestick price chart, which shows Riskproreg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202414.78
Lowest PriceJanuary 10, 202513.9

Riskproreg January 22, 2025 Mutual Fund Price Synopsis

Various analyses of Riskproreg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riskproreg Mutual Fund. It can be used to describe the percentage change in the price of Riskproreg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riskproreg Mutual Fund.
Riskproreg Price Rate Of Daily Change 1.02 
Riskproreg Price Action Indicator 0.15 

Riskproreg January 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Riskproreg 30 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Riskproreg intraday prices and daily technical indicators to check the level of noise trading in Riskproreg 30 Fund and then apply it to test your longer-term investment strategies against Riskproreg.

Riskproreg Mutual Fund Price History Data

The price series of Riskproreg for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.88 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 14.38. The median price for the last 90 days is 14.4. The company had dividends distributed to its stock-holders on December 27, 2018.
OpenHighLowCloseVolume
01/21/2025 14.48  14.48  14.48  14.48  1.00 
01/17/2025 14.19  14.19  14.19  14.19  1.00 
01/16/2025 14.19  14.19  14.19  14.19  1.00 
01/15/2025 14.19  14.19  14.19  14.19  1.00 
01/14/2025 13.95  13.95  13.95  13.95  1.00 
01/13/2025 13.91  13.91  13.91  13.91  1.00 
01/10/2025 13.90  13.90  13.90  13.90  1.00 
01/08/2025 14.13  14.13  14.13  14.13  1.00 
01/07/2025 14.13  14.13  14.13  14.13  1.00 
01/06/2025 14.26  14.26  14.26  14.26  1.00 
01/03/2025 14.15  14.15  14.15  14.15  1.00 
01/02/2025 14.00  14.00  14.00  14.00  1.00 
12/31/2024 14.01  14.01  14.01  14.01  1.00 
12/30/2024 14.05  14.05  14.05  14.05  1.00 
12/27/2024 14.31  14.31  14.31  14.31  1.00 
12/26/2024 14.45  14.45  14.45  14.45  1.00 
12/24/2024 14.44  14.44  14.44  14.44  1.00 
12/23/2024 14.31  14.31  14.31  14.31  1.00 
12/20/2024 14.21  14.21  14.21  14.21  1.00 
12/19/2024 14.10  14.10  14.10  14.10  1.00 
12/18/2024 14.13  14.13  14.13  14.13  1.00 
12/17/2024 14.56  14.56  14.56  14.56  1.00 
12/16/2024 14.64  14.64  14.64  14.64  1.00 
12/13/2024 14.60  14.60  14.60  14.60  1.00 
12/12/2024 14.63  14.63  14.63  14.63  1.00 
12/11/2024 14.73  14.73  14.73  14.73  1.00 
12/10/2024 14.63  14.63  14.63  14.63  1.00 
12/09/2024 14.73  14.73  14.73  14.73  1.00 
12/06/2024 14.78  14.78  14.78  14.78  1.00 
12/05/2024 14.77  14.77  14.77  14.77  1.00 
12/04/2024 14.78  14.78  14.78  14.78  1.00 
12/03/2024 14.70  14.70  14.70  14.70  1.00 
12/02/2024 14.68  14.68  14.68  14.68  1.00 
11/29/2024 14.65  14.65  14.65  14.65  1.00 
11/27/2024 14.56  14.56  14.56  14.56  1.00 
11/26/2024 14.60  14.60  14.60  14.60  1.00 
11/25/2024 14.57  14.57  14.57  14.57  1.00 
11/22/2024 14.50  14.50  14.50  14.50  1.00 
11/21/2024 14.46  14.46  14.46  14.46  1.00 
11/20/2024 14.37  14.37  14.37  14.37  1.00 
11/19/2024 14.37  14.37  14.37  14.37  1.00 
11/18/2024 14.34  14.34  14.34  14.34  1.00 
11/15/2024 14.27  14.27  14.27  14.27  1.00 
11/14/2024 14.44  14.44  14.44  14.44  1.00 
11/13/2024 14.50  14.50  14.50  14.50  1.00 
11/12/2024 14.54  14.54  14.54  14.54  1.00 
11/11/2024 14.64  14.64  14.64  14.64  1.00 
11/08/2024 14.62  14.62  14.62  14.62  1.00 
11/07/2024 14.64  14.64  14.64  14.64  1.00 
11/06/2024 14.51  14.51  14.51  14.51  1.00 
11/05/2024 14.25  14.25  14.25  14.25  1.00 
11/04/2024 14.08  14.08  14.08  14.08  1.00 
11/01/2024 14.11  14.11  14.11  14.11  1.00 
10/31/2024 14.04  14.04  14.04  14.04  1.00 
10/30/2024 14.28  14.28  14.28  14.28  1.00 
10/29/2024 14.33  14.33  14.33  14.33  1.00 
10/28/2024 14.33  14.33  14.33  14.33  1.00 
10/25/2024 14.27  14.27  14.27  14.27  1.00 
10/24/2024 14.28  14.28  14.28  14.28  1.00 
10/23/2024 14.25  14.25  14.25  14.25  1.00 
10/22/2024 14.40  14.40  14.40  14.40  1.00 

About Riskproreg Mutual Fund history

Riskproreg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riskproreg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riskproreg 30 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riskproreg stock prices may prove useful in developing a viable investing in Riskproreg
The fund seeks to achieve its investment objective by investing more than 80 percent of the funds assets in shares of mutual funds or exchange-traded funds advised by J.P. Morgan Investment Management Inc. , under normal market circumstances . The Adviser utilizes RiskPro to manage the funds volatility as a whole, and to assess the impact of the funds investment in JP Morgan underlying funds and other underlying funds.

Riskproreg Mutual Fund Technical Analysis

Riskproreg technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Riskproreg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Riskproreg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Riskproreg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Riskproreg's price direction in advance. Along with the technical and fundamental analysis of Riskproreg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riskproreg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Riskproreg Mutual Fund

Riskproreg financial ratios help investors to determine whether Riskproreg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Riskproreg with respect to the benefits of owning Riskproreg security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation