PFSweb Inc Price History
| PFSWDelisted Stock | USD 4.52 0.13 2.80% |
If you're considering investing in PFSweb Stock, it is important to understand the factors that can impact its price. As of today, the current price of PFSweb stands at 4.52, as last reported on the 22nd of November, with the highest price reaching 4.69 and the lowest price hitting 4.50 during the day. We have found thirty technical indicators for PFSweb Inc, which you can use to evaluate the volatility of the company. Please check PFSweb's Market Risk Adjusted Performance of (0.52), semi deviation of 2.81, and Risk Adjusted Performance of 0.0586 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PFSweb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PFSweb |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PFSW |
Based on monthly moving average PFSweb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PFSweb by adding PFSweb to a well-diversified portfolio.
PFSweb Stock Price History Chart
There are several ways to analyze PFSweb Stock price data. The simplest method is using a basic PFSweb candlestick price chart, which shows PFSweb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PFSweb Stock Price History Data
The price series of PFSweb for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.87 with a coefficient of variation of 5.77. The price distribution for the period has arithmetic mean of 4.25. The median price for the last 90 days is 4.2. The company completed stock split (10:47) on 2nd of June 2008. PFSweb Inc had dividends distributed to its stock-holders on 2022-12-16.| Open | High | Low | Close | Volume | ||
11/22/2024 | 4.65 | 4.69 | 4.50 | 4.52 | ||
| 07/24/2023 | 4.65 | 4.69 | 4.50 | 4.52 | 40,325 | |
| 07/21/2023 | 4.55 | 4.68 | 4.50 | 4.65 | 33,500 | |
| 07/20/2023 | 4.50 | 4.54 | 4.45 | 4.51 | 25,464 | |
| 07/19/2023 | 4.49 | 4.60 | 4.46 | 4.50 | 52,225 | |
| 07/18/2023 | 4.47 | 4.50 | 4.36 | 4.44 | 19,346 | |
| 07/17/2023 | 4.48 | 4.53 | 4.24 | 4.46 | 25,700 | |
| 07/14/2023 | 4.55 | 4.70 | 4.45 | 4.46 | 81,073 | |
| 07/13/2023 | 4.54 | 4.61 | 4.52 | 4.53 | 16,051 | |
| 07/12/2023 | 4.74 | 4.77 | 4.52 | 4.55 | 26,600 | |
| 07/11/2023 | 4.74 | 4.74 | 4.60 | 4.70 | 44,795 | |
| 07/10/2023 | 4.57 | 4.65 | 4.57 | 4.63 | 292,282 | |
| 07/07/2023 | 4.51 | 4.63 | 4.50 | 4.60 | 35,853 | |
| 07/06/2023 | 4.51 | 4.67 | 4.48 | 4.52 | 27,813 | |
| 07/05/2023 | 4.61 | 4.68 | 4.54 | 4.55 | 45,972 | |
| 07/03/2023 | 4.54 | 4.73 | 4.52 | 4.70 | 16,203 | |
| 06/30/2023 | 4.66 | 4.66 | 4.50 | 4.52 | 52,313 | |
| 06/29/2023 | 4.52 | 4.63 | 4.51 | 4.63 | 11,977 | |
| 06/28/2023 | 4.69 | 4.83 | 4.50 | 4.56 | 28,308 | |
| 06/27/2023 | 4.50 | 4.91 | 4.48 | 4.82 | 137,808 | |
| 06/26/2023 | 4.24 | 4.50 | 4.24 | 4.47 | 96,514 | |
| 06/23/2023 | 4.18 | 4.38 | 4.04 | 4.29 | 1,643,849 | |
| 06/22/2023 | 4.29 | 4.29 | 4.15 | 4.20 | 89,921 | |
| 06/21/2023 | 4.31 | 4.36 | 4.25 | 4.32 | 93,312 | |
| 06/20/2023 | 4.30 | 4.35 | 4.25 | 4.31 | 57,890 | |
| 06/16/2023 | 4.40 | 4.40 | 4.21 | 4.32 | 107,266 | |
| 06/15/2023 | 4.15 | 4.35 | 4.12 | 4.35 | 86,606 | |
| 06/14/2023 | 4.11 | 4.28 | 4.09 | 4.11 | 165,093 | |
| 06/13/2023 | 4.05 | 4.08 | 4.02 | 4.07 | 55,080 | |
| 06/12/2023 | 3.97 | 4.07 | 3.93 | 4.00 | 83,227 | |
| 06/09/2023 | 3.94 | 4.02 | 3.93 | 3.95 | 92,494 | |
| 06/08/2023 | 4.02 | 4.03 | 3.91 | 3.97 | 60,440 | |
| 06/07/2023 | 4.14 | 4.23 | 3.97 | 4.02 | 115,306 | |
| 06/06/2023 | 4.29 | 4.37 | 4.07 | 4.10 | 98,960 | |
| 06/05/2023 | 4.20 | 4.34 | 4.15 | 4.32 | 59,727 | |
| 06/02/2023 | 4.03 | 4.27 | 4.01 | 4.25 | 83,803 | |
| 06/01/2023 | 4.30 | 4.38 | 3.97 | 4.00 | 171,747 | |
| 05/31/2023 | 4.29 | 4.35 | 4.20 | 4.32 | 64,576 | |
| 05/30/2023 | 4.25 | 4.41 | 4.18 | 4.27 | 31,465 | |
| 05/26/2023 | 4.00 | 4.27 | 3.99 | 4.23 | 44,655 | |
| 05/25/2023 | 3.97 | 4.08 | 3.96 | 4.01 | 241,937 | |
| 05/24/2023 | 4.05 | 4.05 | 3.98 | 3.98 | 69,917 | |
| 05/23/2023 | 3.91 | 4.05 | 3.91 | 4.03 | 78,442 | |
| 05/22/2023 | 4.01 | 4.07 | 3.92 | 3.95 | 82,153 | |
| 05/19/2023 | 4.10 | 4.10 | 4.00 | 4.01 | 38,316 | |
| 05/18/2023 | 4.08 | 4.08 | 4.00 | 4.03 | 60,055 | |
| 05/17/2023 | 3.92 | 4.14 | 3.90 | 4.04 | 89,938 | |
| 05/16/2023 | 4.00 | 4.04 | 3.80 | 3.95 | 93,428 | |
| 05/15/2023 | 4.08 | 4.13 | 3.98 | 4.02 | 49,948 | |
| 05/12/2023 | 4.14 | 4.14 | 3.88 | 4.01 | 54,699 | |
| 05/11/2023 | 4.44 | 4.61 | 4.04 | 4.09 | 109,042 | |
| 05/10/2023 | 4.25 | 4.49 | 4.25 | 4.49 | 80,881 | |
| 05/09/2023 | 4.26 | 4.31 | 4.07 | 4.15 | 32,216 | |
| 05/08/2023 | 4.17 | 4.25 | 4.06 | 4.24 | 34,098 | |
| 05/05/2023 | 4.04 | 4.15 | 4.04 | 4.13 | 41,876 | |
| 05/04/2023 | 4.00 | 4.06 | 3.96 | 4.01 | 41,342 | |
| 05/03/2023 | 4.03 | 4.03 | 3.96 | 4.00 | 26,936 | |
| 05/02/2023 | 4.02 | 4.06 | 3.99 | 4.02 | 31,442 | |
| 05/01/2023 | 4.03 | 4.05 | 4.00 | 4.03 | 23,003 | |
| 04/28/2023 | 4.06 | 4.11 | 4.00 | 4.02 | 30,154 | |
| 04/27/2023 | 4.05 | 4.06 | 3.94 | 4.06 | 30,857 |
About PFSweb Stock history
PFSweb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PFSweb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PFSweb Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PFSweb stock prices may prove useful in developing a viable investing in PFSweb
PFSweb, Inc., together with its subsidiaries, provides omni-channel commerce solutions in the United States, Belgium, Bulgaria, the United Kingdom, Canada, and India. The company was incorporated in 1999 and is headquartered in Allen, Texas. Pfsweb operates under Specialty Business Services classification in the United States and is traded on NASDAQ Exchange. It employs 1580 people.
PFSweb Stock Technical Analysis
PFSweb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
PFSweb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PFSweb's price direction in advance. Along with the technical and fundamental analysis of PFSweb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PFSweb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0586 | |||
| Jensen Alpha | 0.2244 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0367 | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in PFSweb Stock
If you are still planning to invest in PFSweb Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PFSweb's history and understand the potential risks before investing.
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |