Prudential Financial Services Fund Price History
PFSZX Fund | USD 27.51 0.11 0.40% |
Below is the normalized historical share price chart for Prudential Financial Services extending back to May 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Financial stands at 27.51, as last reported on the 27th of November, with the highest price reaching 27.51 and the lowest price hitting 27.51 during the day.
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential Financial appears to be very steady, given 3 months investment horizon. Prudential Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prudential Financial, which you can use to evaluate the volatility of the fund. Please evaluate Prudential Financial's Coefficient Of Variation of 509.55, risk adjusted performance of 0.1536, and Semi Deviation of 0.5233 to confirm if our risk estimates are consistent with your expectations.
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Prudential |
Sharpe Ratio = 0.1841
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PFSZX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Prudential Financial is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Financial by adding it to a well-diversified portfolio.
Prudential Financial Mutual Fund Price History Chart
There are several ways to analyze Prudential Financial Services Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 27.51 |
Lowest Price | September 6, 2024 | 23.36 |
Prudential Financial November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Prudential Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.Prudential Financial Price Rate Of Daily Change | 1.00 | |
Prudential Financial Price Action Indicator | 0.06 |
Prudential Financial November 27, 2024 Mutual Fund Price Analysis
Prudential Mutual Fund Price History Data
The price series of Prudential Financial for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.15 with a coefficient of variation of 4.48. The price distribution for the period has arithmetic mean of 24.95. The median price for the last 90 days is 24.71. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 27.51 | 27.51 | 27.51 | 27.51 | ||
11/26/2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1.00 | |
11/25/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
11/22/2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
11/21/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
11/20/2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00 | |
11/19/2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
11/18/2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
11/15/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
11/14/2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
11/13/2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
11/12/2024 | 26.71 | 26.71 | 26.71 | 26.71 | 1.00 | |
11/11/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
11/08/2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
11/07/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00 | |
11/06/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
11/05/2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
11/04/2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
11/01/2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
10/31/2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
10/30/2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
10/29/2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
10/28/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
10/25/2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 | |
10/24/2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00 | |
10/23/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
10/22/2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 | |
10/21/2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
10/18/2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
10/17/2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
10/16/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
10/15/2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
10/14/2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
10/11/2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 | |
10/10/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
10/09/2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1.00 | |
10/08/2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00 | |
10/07/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
10/04/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
10/03/2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
10/02/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
10/01/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
09/30/2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
09/27/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
09/26/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
09/25/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
09/24/2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
09/23/2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
09/20/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
09/19/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
09/18/2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.00 | |
09/17/2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00 | |
09/16/2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
09/13/2024 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 | |
09/12/2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.00 | |
09/11/2024 | 23.42 | 23.42 | 23.42 | 23.42 | 1.00 | |
09/10/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
09/09/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
09/06/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
09/05/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
09/04/2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 |
About Prudential Financial Mutual Fund history
Prudential Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Financial stock prices may prove useful in developing a viable investing in Prudential Financial
The fund normally invests at least 80 percent of its investable assets in equity and equity-related securities of financial services related companies. It invests primarily in securities of issuers in the United States, although it may also invest in securities of issuers in countries throughout the world. The fund may invest up to 30 percent of its total assets in foreign securities. It is non-diversified.
Prudential Financial Mutual Fund Technical Analysis
Prudential Financial technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Prudential Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prudential Financial's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1536 | |||
Jensen Alpha | 0.0582 | |||
Total Risk Alpha | 0.0357 | |||
Sortino Ratio | 0.1256 | |||
Treynor Ratio | 0.1633 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Prudential Mutual Fund
Prudential Financial financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Financial security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |