Perma Fix (Germany) Price History

PFX1 Stock  EUR 9.65  0.05  0.52%   
If you're considering investing in Perma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perma Fix stands at 9.65, as last reported on the 1st of February, with the highest price reaching 9.65 and the lowest price hitting 9.65 during the day. Perma Fix Environmental maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Perma Fix Environmental exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perma Fix's Coefficient Of Variation of (1,011), risk adjusted performance of (0.08), and Variance of 16.43 to confirm the risk estimate we provide.
  
Perma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFX1

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Perma Fix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perma Fix by adding Perma Fix to a well-diversified portfolio.

Perma Fix Stock Price History Chart

There are several ways to analyze Perma Stock price data. The simplest method is using a basic Perma candlestick price chart, which shows Perma Fix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202414.3
Lowest PriceJanuary 30, 20259.6

Perma Fix February 1, 2025 Stock Price Synopsis

Various analyses of Perma Fix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perma Stock. It can be used to describe the percentage change in the price of Perma Fix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perma Stock.
Perma Fix Price Action Indicator 0.03 
Perma Fix Price Rate Of Daily Change 1.01 

Perma Fix February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perma Fix intraday prices and daily technical indicators to check the level of noise trading in Perma Stock and then apply it to test your longer-term investment strategies against Perma.

Perma Stock Price History Data

The price series of Perma Fix for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.7 with a coefficient of variation of 12.89. The price distribution for the period has arithmetic mean of 11.83. The median price for the last 90 days is 11.5. The company completed stock split (1:5) on 15th of October 2013.
OpenHighLowCloseVolume
01/31/2025 9.65  9.65  9.65  9.65  180.00 
01/30/2025 9.50  9.60  9.50  9.60  180.00 
01/29/2025 9.55  9.80  9.55  9.80  200.00 
01/28/2025 9.65  9.65  9.65  9.65  300.00 
01/27/2025 9.95  9.95  9.95  9.95  300.00 
01/24/2025 10.10  10.10  10.10  10.10  100.00 
01/23/2025 10.20  10.20  10.10  10.10  100.00 
01/22/2025 10.60  10.60  10.60  10.60  420.00 
01/21/2025 10.50  10.50  10.50  10.50  420.00 
01/20/2025 10.50  10.70  10.50  10.70  420.00 
01/17/2025 10.40  10.40  10.40  10.40  600.00 
01/16/2025 10.40  10.40  10.40  10.40  600.00 
01/15/2025 10.30  10.50  10.30  10.50  600.00 
01/14/2025 10.30  10.30  10.30  10.30  1,281 
01/13/2025 10.10  10.30  10.10  10.30  1,281 
01/10/2025 10.30  10.30  10.30  10.30  800.00 
01/09/2025 10.10  10.10  10.10  10.10  300.00 
01/08/2025 9.95  10.20  9.95  10.20  300.00 
01/07/2025 10.20  10.20  10.20  10.20  839.00 
01/06/2025 10.60  10.60  10.60  10.60  839.00 
01/03/2025 10.40  10.40  10.40  10.40  839.00 
01/02/2025 10.60  10.60  10.60  10.60  839.00 
12/30/2024 10.30  10.30  10.30  10.30  839.00 
12/27/2024 10.60  10.60  10.50  10.60  839.00 
12/23/2024 10.40  10.40  10.40  10.40  150.00 
12/20/2024 10.00  10.00  10.00  10.00  150.00 
12/19/2024 10.90  11.10  10.90  11.10  150.00 
12/18/2024 9.75  10.00  9.75  10.00  624.00 
12/17/2024 11.10  11.10  10.70  10.70  950.00 
12/16/2024 11.00  11.00  11.00  11.00  350.00 
12/13/2024 11.20  11.20  11.20  11.20  350.00 
12/12/2024 11.20  11.20  11.20  11.20  2,800 
12/11/2024 11.30  11.30  11.30  11.30  2,800 
12/10/2024 11.30  11.30  11.30  11.30  2,800 
12/09/2024 11.70  11.70  11.50  11.50  2,800 
12/06/2024 11.50  11.70  11.50  11.70  140.00 
12/05/2024 11.80  12.50  11.80  12.50  65.00 
12/04/2024 12.30  12.30  12.30  12.30  80.00 
12/03/2024 12.90  12.90  12.80  12.80  80.00 
12/02/2024 13.60  13.90  13.60  13.90  300.00 
11/29/2024 13.50  13.60  13.50  13.50  620.00 
11/28/2024 13.30  13.70  13.30  13.70  1,974 
11/27/2024 12.80  14.20  12.80  14.20  380.00 
11/26/2024 12.80  12.80  12.80  12.80  1.00 
11/25/2024 13.70  13.70  13.70  13.70  1.00 
11/22/2024 14.10  14.10  14.10  14.10  1.00 
11/21/2024 13.90  13.90  13.90  13.90  1.00 
11/20/2024 13.20  13.20  13.20  13.20  1.00 
11/19/2024 12.20  12.20  12.20  12.20  1.00 
11/18/2024 12.40  12.40  12.40  12.40  1.00 
11/15/2024 12.80  12.80  12.80  12.80  1.00 
11/14/2024 12.70  12.70  12.70  12.70  1.00 
11/13/2024 13.70  13.70  13.70  13.70  1.00 
11/12/2024 13.90  13.90  13.90  13.90  1.00 
11/11/2024 14.00  14.00  14.00  14.00  1.00 
11/08/2024 14.10  14.10  14.10  14.10  1.00 
11/07/2024 14.30  14.30  14.30  14.30  1.00 
11/06/2024 13.50  13.50  13.50  13.50  1.00 
11/05/2024 12.60  12.60  12.60  12.60  1.00 
11/04/2024 13.50  13.50  13.50  13.50  1.00 
11/01/2024 12.80  12.80  12.80  12.80  215.00 

About Perma Fix Stock history

Perma Fix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perma Fix Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perma Fix stock prices may prove useful in developing a viable investing in Perma Fix
Perma-Fix Environmental Services, Inc., through its subsidiaries, operates as an environmental and technology know-how company in the United States. The company was founded in 1990 and is headquartered in Atlanta, Georgia. Perma Fix operates under Waste Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 236 people.

Perma Fix Stock Technical Analysis

Perma Fix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perma Fix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perma Fix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Perma Fix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perma Fix's price direction in advance. Along with the technical and fundamental analysis of Perma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perma Stock analysis

When running Perma Fix's price analysis, check to measure Perma Fix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perma Fix is operating at the current time. Most of Perma Fix's value examination focuses on studying past and present price action to predict the probability of Perma Fix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perma Fix's price. Additionally, you may evaluate how the addition of Perma Fix to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data