Perma Fix (Germany) Price History
PFX1 Stock | EUR 9.65 0.05 0.52% |
If you're considering investing in Perma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perma Fix stands at 9.65, as last reported on the 1st of February, with the highest price reaching 9.65 and the lowest price hitting 9.65 during the day. Perma Fix Environmental maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Perma Fix Environmental exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perma Fix's Coefficient Of Variation of (1,011), risk adjusted performance of (0.08), and Variance of 16.43 to confirm the risk estimate we provide.
Perma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Perma |
Sharpe Ratio = -0.1153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFX1 |
Estimated Market Risk
4.12 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Perma Fix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perma Fix by adding Perma Fix to a well-diversified portfolio.
Perma Fix Stock Price History Chart
There are several ways to analyze Perma Stock price data. The simplest method is using a basic Perma candlestick price chart, which shows Perma Fix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 14.3 |
Lowest Price | January 30, 2025 | 9.6 |
Perma Fix February 1, 2025 Stock Price Synopsis
Various analyses of Perma Fix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perma Stock. It can be used to describe the percentage change in the price of Perma Fix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perma Stock.Perma Fix Price Action Indicator | 0.03 | |
Perma Fix Price Rate Of Daily Change | 1.01 |
Perma Fix February 1, 2025 Stock Price Analysis
Perma Stock Price History Data
The price series of Perma Fix for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.7 with a coefficient of variation of 12.89. The price distribution for the period has arithmetic mean of 11.83. The median price for the last 90 days is 11.5. The company completed stock split (1:5) on 15th of October 2013.Open | High | Low | Close | Volume | ||
01/31/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 180.00 | |
01/30/2025 | 9.50 | 9.60 | 9.50 | 9.60 | 180.00 | |
01/29/2025 | 9.55 | 9.80 | 9.55 | 9.80 | 200.00 | |
01/28/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 300.00 | |
01/27/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 300.00 | |
01/24/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 100.00 | |
01/23/2025 | 10.20 | 10.20 | 10.10 | 10.10 | 100.00 | |
01/22/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 420.00 | |
01/21/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 420.00 | |
01/20/2025 | 10.50 | 10.70 | 10.50 | 10.70 | 420.00 | |
01/17/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 600.00 | |
01/16/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 600.00 | |
01/15/2025 | 10.30 | 10.50 | 10.30 | 10.50 | 600.00 | |
01/14/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1,281 | |
01/13/2025 | 10.10 | 10.30 | 10.10 | 10.30 | 1,281 | |
01/10/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 800.00 | |
01/09/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 300.00 | |
01/08/2025 | 9.95 | 10.20 | 9.95 | 10.20 | 300.00 | |
01/07/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 839.00 | |
01/06/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 839.00 | |
01/03/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 839.00 | |
01/02/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 839.00 | |
12/30/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 839.00 | |
12/27/2024 | 10.60 | 10.60 | 10.50 | 10.60 | 839.00 | |
12/23/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 150.00 | |
12/20/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 150.00 | |
12/19/2024 | 10.90 | 11.10 | 10.90 | 11.10 | 150.00 | |
12/18/2024 | 9.75 | 10.00 | 9.75 | 10.00 | 624.00 | |
12/17/2024 | 11.10 | 11.10 | 10.70 | 10.70 | 950.00 | |
12/16/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 350.00 | |
12/13/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 350.00 | |
12/12/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 2,800 | |
12/11/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2,800 | |
12/10/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2,800 | |
12/09/2024 | 11.70 | 11.70 | 11.50 | 11.50 | 2,800 | |
12/06/2024 | 11.50 | 11.70 | 11.50 | 11.70 | 140.00 | |
12/05/2024 | 11.80 | 12.50 | 11.80 | 12.50 | 65.00 | |
12/04/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 80.00 | |
12/03/2024 | 12.90 | 12.90 | 12.80 | 12.80 | 80.00 | |
12/02/2024 | 13.60 | 13.90 | 13.60 | 13.90 | 300.00 | |
11/29/2024 | 13.50 | 13.60 | 13.50 | 13.50 | 620.00 | |
11/28/2024 | 13.30 | 13.70 | 13.30 | 13.70 | 1,974 | |
11/27/2024 | 12.80 | 14.20 | 12.80 | 14.20 | 380.00 | |
11/26/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/25/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
11/22/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
11/21/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/20/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/19/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/18/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/15/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/14/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/13/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
11/12/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/11/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/08/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
11/07/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
11/06/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/05/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
11/04/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/01/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 215.00 |
About Perma Fix Stock history
Perma Fix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perma Fix Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perma Fix stock prices may prove useful in developing a viable investing in Perma Fix
Perma-Fix Environmental Services, Inc., through its subsidiaries, operates as an environmental and technology know-how company in the United States. The company was founded in 1990 and is headquartered in Atlanta, Georgia. Perma Fix operates under Waste Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 236 people.
Perma Fix Stock Technical Analysis
Perma Fix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Perma Fix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perma Fix's price direction in advance. Along with the technical and fundamental analysis of Perma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Perma Stock analysis
When running Perma Fix's price analysis, check to measure Perma Fix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perma Fix is operating at the current time. Most of Perma Fix's value examination focuses on studying past and present price action to predict the probability of Perma Fix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perma Fix's price. Additionally, you may evaluate how the addition of Perma Fix to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |