Procter Gamble (Argentina) Price History

PG Stock  ARS 13,050  175.00  1.36%   
If you're considering investing in Procter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Procter Gamble stands at 13,050, as last reported on the 22nd of November, with the highest price reaching 13,150 and the lowest price hitting 12,825 during the day. Procter Gamble DRC maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Procter Gamble DRC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Procter Gamble's Coefficient Of Variation of (619.82), risk adjusted performance of (0.12), and Variance of 1.56 to confirm the risk estimate we provide.
  
Procter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPG

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Procter Gamble is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procter Gamble by adding Procter Gamble to a well-diversified portfolio.

Procter Gamble Stock Price History Chart

There are several ways to analyze Procter Stock price data. The simplest method is using a basic Procter candlestick price chart, which shows Procter Gamble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202415224.93
Lowest PriceNovember 6, 202412500.0

Procter Gamble November 22, 2024 Stock Price Synopsis

Various analyses of Procter Gamble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procter Stock. It can be used to describe the percentage change in the price of Procter Gamble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procter Stock.
Procter Gamble Price Rate Of Daily Change 1.01 
Procter Gamble Price Action Indicator 150.00 
Procter Gamble Market Facilitation Index 0.02 
Procter Gamble Accumulation Distribution 323.49 
Procter Gamble Price Daily Balance Of Power 0.54 

Procter Gamble November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Procter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Procter Gamble intraday prices and daily technical indicators to check the level of noise trading in Procter Stock and then apply it to test your longer-term investment strategies against Procter.

Procter Stock Price History Data

The price series of Procter Gamble for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2724.93 with a coefficient of variation of 5.57. The price distribution for the period has arithmetic mean of 13835.56. The median price for the last 90 days is 13924.93. The company had dividends distributed to its stock-holders on 2023-01-19.
OpenHighLowCloseVolume
11/22/2024 12,825  13,150  12,825  13,050  13,089 
11/21/2024 12,800  12,875  12,550  12,875  1,699 
11/20/2024 12,900  12,900  12,500  12,625  3,510 
11/19/2024 12,625  12,950  12,600  12,675  14,964 
11/15/2024 12,600  12,975  12,600  12,925  6,787 
11/14/2024 12,725  12,950  12,725  12,850  10,254 
11/13/2024 12,575  12,900  12,575  12,825  8,237 
11/12/2024 12,925  12,925  12,450  12,900  2,256 
11/11/2024 12,875  13,050  12,775  12,925  4,365 
11/08/2024 12,450  12,925  12,450  12,900  7,912 
11/07/2024 12,800  12,800  12,475  12,700  6,166 
11/06/2024 13,125  13,175  12,425  12,500  13,851 
11/05/2024 13,300  13,300  12,800  13,125  6,709 
11/04/2024 12,700  13,100  12,700  13,000  9,949 
11/01/2024 12,800  13,000  12,725  12,975  11,173 
10/31/2024 12,825  13,000  12,675  12,700  56,166 
10/30/2024 12,825  12,950  12,750  12,850  25,292 
10/29/2024 13,100  13,100  12,800  12,875  6,309 
10/28/2024 13,050  13,200  13,000  13,050  10,575 
10/25/2024 13,300  13,350  13,025  13,075  4,077 
10/24/2024 13,325  13,425  13,275  13,300  2,527 
10/23/2024 13,600  13,600  13,350  13,450  2,988 
10/22/2024 13,500  13,650  13,450  13,500  9,817 
10/21/2024 13,650  13,650  13,400  13,525  4,445 
10/18/2024 13,500  13,725  13,500  13,650  7,200 
10/17/2024 13,700  13,850  13,650  13,725  8,092 
10/16/2024 14,150  14,150  13,475  13,675  20,658 
10/15/2024 13,425  13,775  13,425  13,650  6,232 
10/14/2024 13,600  13,650  13,275  13,600  2,785 
10/10/2024 13,500  13,550  13,250  13,275  10,677 
10/09/2024 13,825  13,825  13,400  13,475  4,763 
10/08/2024 13,625  13,625  13,525  13,625  4,946 
10/07/2024 13,850  13,850  13,550  13,600  9,831 
10/04/2024 13,925  13,950  13,725  13,825  5,688 
10/03/2024 14,200  14,200  13,900  13,975  2,801 
10/02/2024 14,700  14,700  14,125  14,150  4,733 
10/01/2024 14,350  14,475  14,200  14,400  3,931 
09/30/2024 14,300  14,350  14,050  14,300  2,917 
09/27/2024 14,275  14,400  14,175  14,225  5,978 
09/26/2024 14,150  14,275  14,125  14,225  6,410 
09/25/2024 14,150  14,150  13,975  14,075  3,630 
09/24/2024 14,300  14,300  14,075  14,150  1,023 
09/23/2024 14,075  14,400  14,075  14,200  3,175 
09/20/2024 14,000  14,150  13,875  14,125  3,292 
09/19/2024 14,150  14,175  13,850  13,925  7,711 
09/18/2024 14,400  14,625  14,175  14,275  2,186 
09/17/2024 14,650  14,775  14,500  14,575  2,037 
09/16/2024 14,625  14,725  14,475  14,725  2,455 
09/13/2024 14,625  14,675  14,425  14,525  5,031 
09/12/2024 14,450  14,575  14,400  14,525  3,495 
09/11/2024 14,575  14,625  14,425  14,500  3,310 
09/10/2024 14,900  14,900  14,600  14,775  16,837 
09/09/2024 14,800  14,875  14,425  14,550  22,272 
09/06/2024 15,025  15,025  14,700  14,750  2,524 
09/05/2024 15,250  15,250  14,800  14,900  3,188 
09/04/2024 15,000  15,325  15,000  15,225  5,000 
09/03/2024 14,750  15,300  14,750  15,175  7,297 
09/02/2024 14,800  16,025  14,525  14,950  974.00 
08/30/2024 14,650  14,875  14,525  14,850  3,762 
08/29/2024 14,600  14,725  14,575  14,675  2,463 
08/28/2024 14,550  14,850  14,525  14,575  2,904 

About Procter Gamble Stock history

Procter Gamble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procter Gamble DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procter Gamble stock prices may prove useful in developing a viable investing in Procter Gamble
The Procter Gamble Company provides branded consumer packaged goods to consumers in North and Latin America, Europe, the Asia Pacific, Greater China, India, the Middle East, and Africa. The Procter Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio. PROCTER GAMBLE operates under Household Personal Products classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 101000 people.

Procter Gamble Stock Technical Analysis

Procter Gamble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Procter Gamble technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Procter Gamble trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Procter Gamble Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Procter Gamble's price direction in advance. Along with the technical and fundamental analysis of Procter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Procter Stock analysis

When running Procter Gamble's price analysis, check to measure Procter Gamble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procter Gamble is operating at the current time. Most of Procter Gamble's value examination focuses on studying past and present price action to predict the probability of Procter Gamble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procter Gamble's price. Additionally, you may evaluate how the addition of Procter Gamble to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world