Procter Gamble (Argentina) Price History
PG Stock | ARS 13,050 175.00 1.36% |
If you're considering investing in Procter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Procter Gamble stands at 13,050, as last reported on the 22nd of November, with the highest price reaching 13,150 and the lowest price hitting 12,825 during the day. Procter Gamble DRC maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Procter Gamble DRC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Procter Gamble's Coefficient Of Variation of (619.82), risk adjusted performance of (0.12), and Variance of 1.56 to confirm the risk estimate we provide.
Procter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Procter |
Sharpe Ratio = -0.1326
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PG |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Procter Gamble is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procter Gamble by adding Procter Gamble to a well-diversified portfolio.
Procter Gamble Stock Price History Chart
There are several ways to analyze Procter Stock price data. The simplest method is using a basic Procter candlestick price chart, which shows Procter Gamble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 15224.93 |
Lowest Price | November 6, 2024 | 12500.0 |
Procter Gamble November 22, 2024 Stock Price Synopsis
Various analyses of Procter Gamble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procter Stock. It can be used to describe the percentage change in the price of Procter Gamble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procter Stock.Procter Gamble Price Rate Of Daily Change | 1.01 | |
Procter Gamble Price Action Indicator | 150.00 | |
Procter Gamble Market Facilitation Index | 0.02 | |
Procter Gamble Accumulation Distribution | 323.49 | |
Procter Gamble Price Daily Balance Of Power | 0.54 |
Procter Gamble November 22, 2024 Stock Price Analysis
Procter Stock Price History Data
The price series of Procter Gamble for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2724.93 with a coefficient of variation of 5.57. The price distribution for the period has arithmetic mean of 13835.56. The median price for the last 90 days is 13924.93. The company had dividends distributed to its stock-holders on 2023-01-19.Open | High | Low | Close | Volume | ||
11/22/2024 | 12,825 | 13,150 | 12,825 | 13,050 | 13,089 | |
11/21/2024 | 12,800 | 12,875 | 12,550 | 12,875 | 1,699 | |
11/20/2024 | 12,900 | 12,900 | 12,500 | 12,625 | 3,510 | |
11/19/2024 | 12,625 | 12,950 | 12,600 | 12,675 | 14,964 | |
11/15/2024 | 12,600 | 12,975 | 12,600 | 12,925 | 6,787 | |
11/14/2024 | 12,725 | 12,950 | 12,725 | 12,850 | 10,254 | |
11/13/2024 | 12,575 | 12,900 | 12,575 | 12,825 | 8,237 | |
11/12/2024 | 12,925 | 12,925 | 12,450 | 12,900 | 2,256 | |
11/11/2024 | 12,875 | 13,050 | 12,775 | 12,925 | 4,365 | |
11/08/2024 | 12,450 | 12,925 | 12,450 | 12,900 | 7,912 | |
11/07/2024 | 12,800 | 12,800 | 12,475 | 12,700 | 6,166 | |
11/06/2024 | 13,125 | 13,175 | 12,425 | 12,500 | 13,851 | |
11/05/2024 | 13,300 | 13,300 | 12,800 | 13,125 | 6,709 | |
11/04/2024 | 12,700 | 13,100 | 12,700 | 13,000 | 9,949 | |
11/01/2024 | 12,800 | 13,000 | 12,725 | 12,975 | 11,173 | |
10/31/2024 | 12,825 | 13,000 | 12,675 | 12,700 | 56,166 | |
10/30/2024 | 12,825 | 12,950 | 12,750 | 12,850 | 25,292 | |
10/29/2024 | 13,100 | 13,100 | 12,800 | 12,875 | 6,309 | |
10/28/2024 | 13,050 | 13,200 | 13,000 | 13,050 | 10,575 | |
10/25/2024 | 13,300 | 13,350 | 13,025 | 13,075 | 4,077 | |
10/24/2024 | 13,325 | 13,425 | 13,275 | 13,300 | 2,527 | |
10/23/2024 | 13,600 | 13,600 | 13,350 | 13,450 | 2,988 | |
10/22/2024 | 13,500 | 13,650 | 13,450 | 13,500 | 9,817 | |
10/21/2024 | 13,650 | 13,650 | 13,400 | 13,525 | 4,445 | |
10/18/2024 | 13,500 | 13,725 | 13,500 | 13,650 | 7,200 | |
10/17/2024 | 13,700 | 13,850 | 13,650 | 13,725 | 8,092 | |
10/16/2024 | 14,150 | 14,150 | 13,475 | 13,675 | 20,658 | |
10/15/2024 | 13,425 | 13,775 | 13,425 | 13,650 | 6,232 | |
10/14/2024 | 13,600 | 13,650 | 13,275 | 13,600 | 2,785 | |
10/10/2024 | 13,500 | 13,550 | 13,250 | 13,275 | 10,677 | |
10/09/2024 | 13,825 | 13,825 | 13,400 | 13,475 | 4,763 | |
10/08/2024 | 13,625 | 13,625 | 13,525 | 13,625 | 4,946 | |
10/07/2024 | 13,850 | 13,850 | 13,550 | 13,600 | 9,831 | |
10/04/2024 | 13,925 | 13,950 | 13,725 | 13,825 | 5,688 | |
10/03/2024 | 14,200 | 14,200 | 13,900 | 13,975 | 2,801 | |
10/02/2024 | 14,700 | 14,700 | 14,125 | 14,150 | 4,733 | |
10/01/2024 | 14,350 | 14,475 | 14,200 | 14,400 | 3,931 | |
09/30/2024 | 14,300 | 14,350 | 14,050 | 14,300 | 2,917 | |
09/27/2024 | 14,275 | 14,400 | 14,175 | 14,225 | 5,978 | |
09/26/2024 | 14,150 | 14,275 | 14,125 | 14,225 | 6,410 | |
09/25/2024 | 14,150 | 14,150 | 13,975 | 14,075 | 3,630 | |
09/24/2024 | 14,300 | 14,300 | 14,075 | 14,150 | 1,023 | |
09/23/2024 | 14,075 | 14,400 | 14,075 | 14,200 | 3,175 | |
09/20/2024 | 14,000 | 14,150 | 13,875 | 14,125 | 3,292 | |
09/19/2024 | 14,150 | 14,175 | 13,850 | 13,925 | 7,711 | |
09/18/2024 | 14,400 | 14,625 | 14,175 | 14,275 | 2,186 | |
09/17/2024 | 14,650 | 14,775 | 14,500 | 14,575 | 2,037 | |
09/16/2024 | 14,625 | 14,725 | 14,475 | 14,725 | 2,455 | |
09/13/2024 | 14,625 | 14,675 | 14,425 | 14,525 | 5,031 | |
09/12/2024 | 14,450 | 14,575 | 14,400 | 14,525 | 3,495 | |
09/11/2024 | 14,575 | 14,625 | 14,425 | 14,500 | 3,310 | |
09/10/2024 | 14,900 | 14,900 | 14,600 | 14,775 | 16,837 | |
09/09/2024 | 14,800 | 14,875 | 14,425 | 14,550 | 22,272 | |
09/06/2024 | 15,025 | 15,025 | 14,700 | 14,750 | 2,524 | |
09/05/2024 | 15,250 | 15,250 | 14,800 | 14,900 | 3,188 | |
09/04/2024 | 15,000 | 15,325 | 15,000 | 15,225 | 5,000 | |
09/03/2024 | 14,750 | 15,300 | 14,750 | 15,175 | 7,297 | |
09/02/2024 | 14,800 | 16,025 | 14,525 | 14,950 | 974.00 | |
08/30/2024 | 14,650 | 14,875 | 14,525 | 14,850 | 3,762 | |
08/29/2024 | 14,600 | 14,725 | 14,575 | 14,675 | 2,463 | |
08/28/2024 | 14,550 | 14,850 | 14,525 | 14,575 | 2,904 |
About Procter Gamble Stock history
Procter Gamble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procter Gamble DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procter Gamble stock prices may prove useful in developing a viable investing in Procter Gamble
The Procter Gamble Company provides branded consumer packaged goods to consumers in North and Latin America, Europe, the Asia Pacific, Greater China, India, the Middle East, and Africa. The Procter Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio. PROCTER GAMBLE operates under Household Personal Products classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 101000 people.
Procter Gamble Stock Technical Analysis
Procter Gamble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Procter Gamble Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Procter Gamble's price direction in advance. Along with the technical and fundamental analysis of Procter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 1.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Procter Stock analysis
When running Procter Gamble's price analysis, check to measure Procter Gamble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procter Gamble is operating at the current time. Most of Procter Gamble's value examination focuses on studying past and present price action to predict the probability of Procter Gamble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procter Gamble's price. Additionally, you may evaluate how the addition of Procter Gamble to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |