Peoples Garment (Thailand) Price History

PG Stock   8.95  0.00  0.00%   
If you're considering investing in Peoples Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peoples Garment stands at 8.95, as last reported on the 26th of November, with the highest price reaching 8.95 and the lowest price hitting 8.95 during the day. Peoples Garment is out of control given 3 months investment horizon. Peoples Garment Public maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed eighteen different technical indicators, which can help you to evaluate if expected returns of 14.53% are justified by taking the suggested risk. Use Peoples Garment Variance of 0.5698, coefficient of variation of (13,372), and Risk Adjusted Performance of (0.01) to evaluate company specific risk that cannot be diversified away.
  
Peoples Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1136

Best PortfolioBest EquityPG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.84
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Peoples Garment is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peoples Garment by adding it to a well-diversified portfolio.

Peoples Garment Stock Price History Chart

There are several ways to analyze Peoples Stock price data. The simplest method is using a basic Peoples candlestick price chart, which shows Peoples Garment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20249.2
Lowest PriceSeptember 3, 20240.0

Peoples Garment November 26, 2024 Stock Price Synopsis

Various analyses of Peoples Garment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peoples Stock. It can be used to describe the percentage change in the price of Peoples Garment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peoples Stock.
Peoples Garment Price Rate Of Daily Change 1.00 

Peoples Garment November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peoples Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peoples Garment intraday prices and daily technical indicators to check the level of noise trading in Peoples Stock and then apply it to test your longer-term investment strategies against Peoples.

Peoples Stock Price History Data

The price series of Peoples Garment for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.2 with a coefficient of variation of 12.54. The price distribution for the period has arithmetic mean of 8.84. The median price for the last 90 days is 8.95. The company completed stock split (36:31) on 29th of May 2006. Peoples Garment Public had dividends distributed to its stock-holders on 2022-05-11.
OpenHighLowCloseVolume
11/26/2024
 8.95  8.95  8.95  8.95 
11/22/2024 8.95  8.95  8.95  8.95  5,300 
11/21/2024 8.95  9.00  8.95  8.95  107,499 
11/20/2024 8.95  8.95  8.95  8.95  13,200 
11/19/2024 9.00  9.00  8.95  8.95  15,200 
11/18/2024 9.00  9.00  8.95  8.95  28,600 
11/15/2024 8.95  9.00  8.95  9.00  20,900 
11/14/2024 8.95  8.95  8.95  8.95  46,600 
11/13/2024 8.95  8.95  8.90  8.95  78,064 
11/12/2024 8.95  9.00  8.90  8.90  25,101 
11/11/2024 8.95  8.95  8.90  8.95  12,200 
11/08/2024 9.00  9.00  8.95  8.95  4,200 
11/07/2024 8.95  8.95  8.90  8.90  10,300 
11/06/2024 8.95  8.95  8.95  8.95  29,100 
11/05/2024 8.90  8.95  8.90  8.95  63,600 
11/04/2024 8.95  8.95  8.90  8.95  347,500 
11/01/2024 8.90  8.95  8.90  8.95  47,800 
10/31/2024 8.95  8.95  8.90  8.90  59,802 
10/30/2024 9.00  9.00  8.90  8.95  39,788 
10/29/2024 9.00  9.00  9.00  9.00  100.00 
10/28/2024 8.90  9.00  8.90  9.00  4,600 
10/25/2024 8.90  8.90  8.90  8.90  2,001 
10/24/2024 8.90  8.90  8.90  8.90  3,000 
10/22/2024 8.90  8.90  8.90  8.90  25,001 
10/21/2024 8.90  8.90  8.90  8.90  5,000 
10/18/2024 9.05  9.05  9.00  9.00  16,100 
10/17/2024 8.95  9.05  8.95  9.05  27,481,398 
10/16/2024 8.95  8.95  8.95  8.95  1.00 
10/15/2024 8.95  8.95  8.95  8.95  1.00 
10/11/2024 8.95  8.95  8.90  8.95  4,800 
10/10/2024 8.90  8.95  8.90  8.95  8,100 
10/09/2024 9.00  9.00  8.90  8.90  905.00 
10/08/2024 8.80  8.85  8.80  8.85  11,000 
10/07/2024 8.85  8.85  8.85  8.85  100.00 
10/04/2024 8.90  8.90  8.90  8.90  1.00 
10/03/2024 9.00  9.00  8.90  8.90  5,602 
10/02/2024 9.00  9.00  9.00  9.00  101.00 
10/01/2024 9.05  9.05  9.05  9.05  1.00 
09/30/2024 9.05  9.05  9.05  9.05  1.00 
09/27/2024 9.05  9.05  9.05  9.05  1.00 
09/26/2024 9.05  9.05  9.05  9.05  2,600 
09/25/2024 9.10  9.10  9.10  9.10  200.00 
09/24/2024 9.00  9.00  8.95  9.00  8,400 
09/23/2024 9.00  9.00  9.00  9.00  106.00 
09/20/2024 9.20  9.20  9.20  9.20  1.00 
09/19/2024 9.20  9.20  9.20  9.20  1.00 
09/18/2024 9.20  9.20  9.20  9.20  1.00 
09/17/2024 9.20  9.20  9.20  9.20  1.00 
09/16/2024 9.20  9.20  9.20  9.20  1.00 
09/13/2024 9.10  9.20  9.10  9.20  4,218 
09/12/2024 8.90  8.90  8.90  8.90  1.00 
09/11/2024 8.90  8.90  8.90  8.90  1.00 
09/10/2024 8.95  9.15  8.85  8.90  2,506,402 
09/09/2024 9.00  9.00  9.00  9.00  1.00 
09/06/2024 8.90  9.05  8.70  9.00  8,600 
09/05/2024 9.00  9.00  9.00  9.00  301.00 
09/04/2024 9.05  9.05  8.95  8.95  1,500 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 8.95  8.95  8.95  8.95  1.00 
08/30/2024 8.95  8.95  8.95  8.95  1,000.00 
08/29/2024 8.95  8.95  8.90  8.90  1,500 

About Peoples Garment Stock history

Peoples Garment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peoples is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peoples Garment Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peoples Garment stock prices may prove useful in developing a viable investing in Peoples Garment

Peoples Garment Stock Technical Analysis

Peoples Garment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peoples Garment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peoples Garment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Peoples Garment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peoples Garment's price direction in advance. Along with the technical and fundamental analysis of Peoples Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peoples to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Peoples Stock

Peoples Garment financial ratios help investors to determine whether Peoples Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Peoples with respect to the benefits of owning Peoples Garment security.