Global Diversified Income Fund Price History

PGBAX Fund  USD 11.92  0.06  0.50%   
Below is the normalized historical share price chart for Global Diversified Income extending back to December 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Diversified stands at 11.92, as last reported on the 24th of November, with the highest price reaching 11.92 and the lowest price hitting 11.92 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. Global Diversified Income holds Efficiency (Sharpe) Ratio of -0.0442, which attests that the entity had a -0.0442% return per unit of risk over the last 3 months. Global Diversified Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Diversified's Market Risk Adjusted Performance of 1.83, risk adjusted performance of (0.04), and Standard Deviation of 0.1752 to validate the risk estimate we provide.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGBAX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Diversified by adding Global Diversified to a well-diversified portfolio.

Global Diversified Mutual Fund Price History Chart

There are several ways to analyze Global Diversified Income Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202412.13
Lowest PriceNovember 22, 202411.92

Global Diversified November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Global Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Diversified Price Action Indicator(0.03)
Global Diversified Price Rate Of Daily Change 0.99 

Global Diversified November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Diversified Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Diversified intraday prices and daily technical indicators to check the level of noise trading in Global Diversified Income Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Diversified for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.46. The price distribution for the period has arithmetic mean of 12.03. The median price for the last 90 days is 12.03. The company had dividends distributed to its stock-holders on 27th of December 2013.
OpenHighLowCloseVolume
11/24/2024
 11.92  11.92  11.92  11.92 
11/22/2024 11.92  11.92  11.92  11.92  1.00 
11/21/2024 11.98  11.98  11.98  11.98  1.00 
11/20/2024 11.98  11.98  11.98  11.98  1.00 
11/19/2024 11.99  11.99  11.99  11.99  1.00 
11/18/2024 11.98  11.98  11.98  11.98  1.00 
11/15/2024 11.97  11.97  11.97  11.97  1.00 
11/14/2024 11.98  11.98  11.98  11.98  1.00 
11/13/2024 11.98  11.98  11.98  11.98  1.00 
11/12/2024 11.99  11.99  11.99  11.99  1.00 
11/11/2024 12.03  12.03  12.03  12.03  1.00 
11/08/2024 12.03  12.03  12.03  12.03  1.00 
11/07/2024 12.01  12.01  12.01  12.01  1.00 
11/06/2024 11.95  11.95  11.95  11.95  1.00 
11/05/2024 11.99  11.99  11.99  11.99  1.00 
11/04/2024 11.97  11.97  11.97  11.97  1.00 
11/01/2024 11.94  11.94  11.94  11.94  1.00 
10/31/2024 11.96  11.96  11.96  11.96  1.00 
10/30/2024 11.99  11.99  11.99  11.99  1.00 
10/29/2024 11.99  11.99  11.99  11.99  1.00 
10/28/2024 11.99  11.99  11.99  11.99  1.00 
10/25/2024 11.99  11.99  11.99  11.99  1.00 
10/24/2024 11.99  11.99  11.99  11.99  1.00 
10/23/2024 11.97  11.97  11.97  11.97  1.00 
10/22/2024 12.00  12.00  12.00  12.00  1.00 
10/21/2024 12.01  12.01  12.01  12.01  1.00 
10/18/2024 12.06  12.06  12.06  12.06  1.00 
10/17/2024 12.05  12.05  12.05  12.05  1.00 
10/16/2024 12.08  12.08  12.08  12.08  1.00 
10/15/2024 12.06  12.06  12.06  12.06  1.00 
10/14/2024 12.04  12.04  12.04  12.04  1.00 
10/11/2024 12.04  12.04  12.04  12.04  1.00 
10/10/2024 12.03  12.03  12.03  12.03  1.00 
10/09/2024 12.03  12.03  12.03  12.03  1.00 
10/08/2024 12.04  12.04  12.04  12.04  1.00 
10/07/2024 12.05  12.05  12.05  12.05  1.00 
10/04/2024 12.06  12.06  12.06  12.06  1.00 
10/03/2024 12.10  12.10  12.10  12.10  1.00 
10/02/2024 12.12  12.12  12.12  12.12  1.00 
10/01/2024 12.13  12.13  12.13  12.13  1.00 
09/30/2024 12.12  12.12  12.12  12.12  1.00 
09/27/2024 12.12  12.12  12.12  12.12  1.00 
09/26/2024 12.10  12.10  12.10  12.10  1.00 
09/25/2024 12.10  12.10  12.10  12.10  1.00 
09/24/2024 12.12  12.12  12.12  12.12  1.00 
09/23/2024 12.11  12.11  12.11  12.11  1.00 
09/20/2024 12.11  12.11  12.11  12.11  1.00 
09/19/2024 12.12  12.12  12.12  12.12  1.00 
09/18/2024 12.10  12.10  12.10  12.10  1.00 
09/17/2024 12.11  12.11  12.11  12.11  1.00 
09/16/2024 12.10  12.10  12.10  12.10  1.00 
09/13/2024 12.07  12.07  12.07  12.07  1.00 
09/12/2024 12.05  12.05  12.05  12.05  1.00 
09/11/2024 12.05  12.05  12.05  12.05  1.00 
09/10/2024 12.05  12.05  12.05  12.05  1.00 
09/09/2024 12.04  12.04  12.04  12.04  1.00 
09/06/2024 12.03  12.03  12.03  12.03  1.00 
09/05/2024 12.02  12.02  12.02  12.02  1.00 
09/04/2024 12.00  12.00  12.00  12.00  1.00 
09/03/2024 11.98  11.98  11.98  11.98  1.00 
08/30/2024 11.96  11.96  11.96  11.96  1.00 

About Global Diversified Mutual Fund history

Global Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Diversified Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Diversified stock prices may prove useful in developing a viable investing in Global Diversified
The fund generally invests a majority of its assets in fixed income securities, such as investment-grade corporate bonds, high yield bonds , preferred securities, securitized products, and emerging market debt securities, in an effort to provide incremental yields over a portfolio of government securities. Such securities include instruments with variable or floating interest rates. The fixed income portion of the fund is not managed to a particular maturity or duration. The fund invests in foreign, including emerging market, securities.

Global Diversified Mutual Fund Technical Analysis

Global Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Global Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Diversified's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Diversified financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Diversified security.
Transaction History
View history of all your transactions and understand their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets