Blue Chip Fund Price History

PGBHX Fund  USD 47.02  0.46  0.99%   
If you're considering investing in Blue Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blue Chip stands at 47.02, as last reported on the 21st of January, with the highest price reaching 47.02 and the lowest price hitting 47.02 during the day. At this stage we consider Blue Mutual Fund to be very steady. Blue Chip Fund secures Sharpe Ratio (or Efficiency) of 0.0237, which signifies that the fund had a 0.0237 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Blue Chip Fund, which you can use to evaluate the volatility of the entity. Please confirm Blue Chip's Mean Deviation of 0.7614, risk adjusted performance of 0.01, and Downside Deviation of 1.71 to double-check if the risk estimate we provide is consistent with the expected return of 0.0279%.
  
Blue Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGBHX

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Blue Chip is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Chip by adding it to a well-diversified portfolio.

Blue Chip Mutual Fund Price History Chart

There are several ways to analyze Blue Chip Fund price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Chip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202450.46
Lowest PriceJanuary 10, 202545.48

Blue Chip January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Blue Chip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Mutual Fund. It can be used to describe the percentage change in the price of Blue Chip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Mutual Fund.
Blue Chip Price Action Indicator 0.23 
Blue Chip Price Rate Of Daily Change 1.01 

Blue Chip January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Chip Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Chip intraday prices and daily technical indicators to check the level of noise trading in Blue Chip Fund and then apply it to test your longer-term investment strategies against Blue.

Blue Mutual Fund Price History Data

The price series of Blue Chip for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.98 with a coefficient of variation of 2.87. The price distribution for the period has arithmetic mean of 47.62. The median price for the last 90 days is 47.27. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
01/21/2025
 47.02  47.02  47.02  47.02 
01/17/2025 47.02  47.02  47.02  47.02  1.00 
01/16/2025 46.56  46.56  46.56  46.56  1.00 
01/15/2025 46.47  46.47  46.47  46.47  1.00 
01/14/2025 45.62  45.62  45.62  45.62  1.00 
01/13/2025 45.49  45.49  45.49  45.49  1.00 
01/10/2025 45.48  45.48  45.48  45.48  1.00 
01/08/2025 46.32  46.32  46.32  46.32  1.00 
01/07/2025 46.02  46.02  46.02  46.02  1.00 
01/06/2025 46.52  46.52  46.52  46.52  1.00 
01/03/2025 46.42  46.42  46.42  46.42  1.00 
01/02/2025 45.93  45.93  45.93  45.93  1.00 
12/31/2024 46.07  46.07  46.07  46.07  1.00 
12/30/2024 46.29  46.29  46.29  46.29  1.00 
12/27/2024 46.73  46.73  46.73  46.73  1.00 
12/26/2024 47.27  47.27  47.27  47.27  1.00 
12/24/2024 47.33  47.33  47.33  47.33  1.00 
12/23/2024 46.83  46.83  46.83  46.83  1.00 
12/20/2024 46.64  46.64  46.64  46.64  1.00 
12/19/2024 46.20  46.20  46.20  46.20  1.00 
12/18/2024 46.16  46.16  46.16  46.16  1.00 
12/17/2024 47.83  47.83  47.83  47.83  1.00 
12/16/2024 48.10  48.10  48.10  48.10  1.00 
12/13/2024 47.71  47.71  47.71  47.71  1.00 
12/12/2024 48.00  48.00  48.00  48.00  1.00 
12/11/2024 50.46  50.46  50.46  50.46  1.00 
12/10/2024 49.74  49.74  49.74  49.74  1.00 
12/09/2024 49.65  49.65  49.65  49.65  1.00 
12/06/2024 49.96  49.96  49.96  49.96  1.00 
12/05/2024 49.67  49.67  49.67  49.67  1.00 
12/04/2024 49.94  49.94  49.94  49.94  1.00 
12/03/2024 49.46  49.46  49.46  49.46  1.00 
12/02/2024 49.46  49.46  49.46  49.46  1.00 
11/29/2024 49.33  49.33  49.33  49.33  1.00 
11/27/2024 49.11  49.11  49.11  49.11  1.00 
11/26/2024 49.21  49.21  49.21  49.21  1.00 
11/25/2024 48.85  48.85  48.85  48.85  1.00 
11/22/2024 48.59  48.59  48.59  48.59  1.00 
11/21/2024 48.36  48.36  48.36  48.36  1.00 
11/20/2024 48.23  48.23  48.23  48.23  1.00 
11/19/2024 48.20  48.20  48.20  48.20  1.00 
11/18/2024 48.05  48.05  48.05  48.05  1.00 
11/15/2024 47.93  47.93  47.93  47.93  1.00 
11/14/2024 48.92  48.92  48.92  48.92  1.00 
11/13/2024 49.34  49.34  49.34  49.34  1.00 
11/12/2024 49.10  49.10  49.10  49.10  1.00 
11/11/2024 49.01  49.01  49.01  49.01  1.00 
11/08/2024 48.75  48.75  48.75  48.75  1.00 
11/07/2024 48.65  48.65  48.65  48.65  1.00 
11/06/2024 48.43  48.43  48.43  48.43  1.00 
11/05/2024 46.96  46.96  46.96  46.96  1.00 
11/04/2024 46.45  46.45  46.45  46.45  1.00 
11/01/2024 46.46  46.46  46.46  46.46  1.00 
10/31/2024 45.96  45.96  45.96  45.96  1.00 
10/30/2024 47.01  47.01  47.01  47.01  1.00 
10/29/2024 46.76  46.76  46.76  46.76  1.00 
10/28/2024 46.51  46.51  46.51  46.51  1.00 
10/25/2024 46.45  46.45  46.45  46.45  1.00 
10/24/2024 46.42  46.42  46.42  46.42  1.00 
10/23/2024 46.43  46.43  46.43  46.43  1.00 
10/22/2024 46.93  46.93  46.93  46.93  1.00 

About Blue Chip Mutual Fund history

Blue Chip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Chip Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Chip stock prices may prove useful in developing a viable investing in Blue Chip
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies with large market capitalizations at the time of purchase that, in the funds investment advisors opinion, display characteristics of a blue chip company. Principal Funds is traded on NASDAQ Exchange in the United States.

Blue Chip Mutual Fund Technical Analysis

Blue Chip technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blue Chip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Chip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Blue Chip Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Chip's price direction in advance. Along with the technical and fundamental analysis of Blue Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blue Mutual Fund

Blue Chip financial ratios help investors to determine whether Blue Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blue with respect to the benefits of owning Blue Chip security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes