Invesco Financial Preferred Etf Price History
PGF Etf | USD 15.13 0.06 0.40% |
Below is the normalized historical share price chart for Invesco Financial Preferred extending back to December 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Financial stands at 15.13, as last reported on the 23rd of November, with the highest price reaching 15.15 and the lowest price hitting 15.07 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco Financial is very steady. Invesco Financial holds Efficiency (Sharpe) Ratio of 0.015, which attests that the entity had a 0.015% return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco Financial, which you can use to evaluate the volatility of the entity. Please check out Invesco Financial's Downside Deviation of 0.6753, market risk adjusted performance of 0.101, and Risk Adjusted Performance of 0.0228 to validate if the risk estimate we provide is consistent with the expected return of 0.0088%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.36 | 200 Day MA 15.1028 | 1 y Volatility 11.47 | 50 Day MA 15.5356 | Inception Date 2006-12-01 |
Invesco |
Sharpe Ratio = 0.015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PGF |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Invesco Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Financial by adding it to a well-diversified portfolio.
Invesco Financial Etf Price History Chart
There are several ways to analyze Invesco Financial Preferred Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 15.68 |
Lowest Price | November 20, 2024 | 14.91 |
Invesco Financial November 23, 2024 Etf Price Synopsis
Various analyses of Invesco Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco Financial Price Daily Balance Of Power | 0.75 | |
Invesco Financial Price Action Indicator | 0.05 | |
Invesco Financial Price Rate Of Daily Change | 1.00 |
Invesco Financial November 23, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco Financial for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.77 with a coefficient of variation of 1.47. The price distribution for the period has arithmetic mean of 15.36. The median price for the last 90 days is 15.36. The company had dividends distributed to its stock-holders on 20th of July 2020.Open | High | Low | Close | Volume | ||
11/23/2024 | 15.15 | 15.15 | 15.07 | 15.13 | ||
11/22/2024 | 15.15 | 15.15 | 15.07 | 15.13 | 187,979 | |
11/21/2024 | 14.90 | 15.10 | 14.90 | 15.07 | 418,330 | |
11/20/2024 | 14.96 | 14.99 | 14.90 | 14.91 | 225,091 | |
11/19/2024 | 15.08 | 15.12 | 14.99 | 15.00 | 191,420 | |
11/18/2024 | 15.10 | 15.18 | 15.06 | 15.10 | 285,006 | |
11/15/2024 | 15.10 | 15.14 | 15.08 | 15.11 | 150,660 | |
11/14/2024 | 15.16 | 15.21 | 15.10 | 15.12 | 140,408 | |
11/13/2024 | 15.24 | 15.28 | 15.13 | 15.16 | 117,552 | |
11/12/2024 | 15.27 | 15.35 | 15.17 | 15.18 | 312,959 | |
11/11/2024 | 15.52 | 15.52 | 15.33 | 15.35 | 163,670 | |
11/08/2024 | 15.40 | 15.53 | 15.40 | 15.52 | 244,337 | |
11/07/2024 | 15.33 | 15.41 | 15.30 | 15.36 | 216,994 | |
11/06/2024 | 15.30 | 15.39 | 15.30 | 15.30 | 329,537 | |
11/05/2024 | 15.37 | 15.50 | 15.36 | 15.49 | 140,610 | |
11/04/2024 | 15.18 | 15.37 | 15.18 | 15.34 | 270,394 | |
11/01/2024 | 15.27 | 15.30 | 15.14 | 15.15 | 171,378 | |
10/31/2024 | 15.21 | 15.29 | 15.19 | 15.23 | 182,700 | |
10/30/2024 | 15.28 | 15.38 | 15.26 | 15.26 | 123,699 | |
10/29/2024 | 15.24 | 15.29 | 15.16 | 15.26 | 201,065 | |
10/28/2024 | 15.38 | 15.38 | 15.27 | 15.30 | 166,217 | |
10/25/2024 | 15.43 | 15.45 | 15.31 | 15.36 | 179,076 | |
10/24/2024 | 15.38 | 15.38 | 15.30 | 15.37 | 135,298 | |
10/23/2024 | 15.38 | 15.49 | 15.29 | 15.33 | 239,479 | |
10/22/2024 | 15.46 | 15.51 | 15.37 | 15.48 | 184,272 | |
10/21/2024 | 15.59 | 15.59 | 15.39 | 15.41 | 203,501 | |
10/18/2024 | 15.70 | 15.70 | 15.62 | 15.66 | 158,735 | |
10/17/2024 | 15.64 | 15.67 | 15.60 | 15.66 | 117,803 | |
10/16/2024 | 15.64 | 15.71 | 15.64 | 15.67 | 169,159 | |
10/15/2024 | 15.61 | 15.72 | 15.61 | 15.65 | 99,119 | |
10/14/2024 | 15.49 | 15.60 | 15.43 | 15.58 | 141,441 | |
10/11/2024 | 15.41 | 15.55 | 15.41 | 15.55 | 113,171 | |
10/10/2024 | 15.44 | 15.48 | 15.41 | 15.43 | 172,570 | |
10/09/2024 | 15.51 | 15.55 | 15.47 | 15.51 | 138,504 | |
10/08/2024 | 15.40 | 15.51 | 15.35 | 15.51 | 113,844 | |
10/07/2024 | 15.48 | 15.50 | 15.36 | 15.36 | 161,508 | |
10/04/2024 | 15.58 | 15.58 | 15.51 | 15.55 | 103,451 | |
10/03/2024 | 15.59 | 15.67 | 15.59 | 15.61 | 274,666 | |
10/02/2024 | 15.56 | 15.63 | 15.52 | 15.62 | 115,539 | |
10/01/2024 | 15.51 | 15.60 | 15.48 | 15.56 | 261,242 | |
09/30/2024 | 15.63 | 15.64 | 15.50 | 15.50 | 229,939 | |
09/27/2024 | 15.72 | 15.73 | 15.65 | 15.67 | 304,328 | |
09/26/2024 | 15.71 | 15.72 | 15.66 | 15.68 | 131,180 | |
09/25/2024 | 15.67 | 15.70 | 15.64 | 15.65 | 102,677 | |
09/24/2024 | 15.61 | 15.69 | 15.59 | 15.66 | 83,760 | |
09/23/2024 | 15.70 | 15.70 | 15.61 | 15.63 | 158,937 | |
09/20/2024 | 15.68 | 15.72 | 15.60 | 15.66 | 161,718 | |
09/19/2024 | 15.60 | 15.65 | 15.60 | 15.65 | 178,935 | |
09/18/2024 | 15.58 | 15.68 | 15.54 | 15.58 | 131,492 | |
09/17/2024 | 15.58 | 15.63 | 15.49 | 15.58 | 265,718 | |
09/16/2024 | 15.47 | 15.55 | 15.45 | 15.55 | 149,066 | |
09/13/2024 | 15.40 | 15.44 | 15.39 | 15.43 | 207,634 | |
09/12/2024 | 15.32 | 15.37 | 15.29 | 15.37 | 131,743 | |
09/11/2024 | 15.31 | 15.34 | 15.23 | 15.34 | 150,738 | |
09/10/2024 | 15.28 | 15.31 | 15.21 | 15.28 | 199,213 | |
09/09/2024 | 15.19 | 15.28 | 15.19 | 15.27 | 208,516 | |
09/06/2024 | 15.26 | 15.28 | 15.12 | 15.19 | 379,447 | |
09/05/2024 | 15.15 | 15.23 | 15.15 | 15.22 | 101,240 | |
09/04/2024 | 15.07 | 15.18 | 15.07 | 15.15 | 122,600 | |
09/03/2024 | 15.01 | 15.07 | 15.00 | 15.02 | 137,997 | |
08/30/2024 | 15.12 | 15.13 | 15.00 | 15.01 | 126,461 |
About Invesco Financial Etf history
Invesco Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Financial stock prices may prove useful in developing a viable investing in Invesco Financial
Invesco Financial Etf Technical Analysis
Invesco Financial technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Invesco Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Financial's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0228 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | 0.091 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Financial Preferred. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Invesco Financial is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Financial's value that differs from its market value or its book value, called intrinsic value, which is Invesco Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Financial's market value can be influenced by many factors that don't directly affect Invesco Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.