Invesco Financial Preferred Etf Price History

PGF Etf  USD 15.13  0.06  0.40%   
Below is the normalized historical share price chart for Invesco Financial Preferred extending back to December 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Financial stands at 15.13, as last reported on the 23rd of November, with the highest price reaching 15.15 and the lowest price hitting 15.07 during the day.
3 y Volatility
15.36
200 Day MA
15.1028
1 y Volatility
11.47
50 Day MA
15.5356
Inception Date
2006-12-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco Financial is very steady. Invesco Financial holds Efficiency (Sharpe) Ratio of 0.015, which attests that the entity had a 0.015% return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco Financial, which you can use to evaluate the volatility of the entity. Please check out Invesco Financial's Downside Deviation of 0.6753, market risk adjusted performance of 0.101, and Risk Adjusted Performance of 0.0228 to validate if the risk estimate we provide is consistent with the expected return of 0.0088%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGF

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Invesco Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Financial by adding it to a well-diversified portfolio.

Invesco Financial Etf Price History Chart

There are several ways to analyze Invesco Financial Preferred Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202415.68
Lowest PriceNovember 20, 202414.91

Invesco Financial November 23, 2024 Etf Price Synopsis

Various analyses of Invesco Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Financial Price Daily Balance Of Power 0.75 
Invesco Financial Price Action Indicator 0.05 
Invesco Financial Price Rate Of Daily Change 1.00 

Invesco Financial November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Financial Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Financial intraday prices and daily technical indicators to check the level of noise trading in Invesco Financial Preferred Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Financial for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.77 with a coefficient of variation of 1.47. The price distribution for the period has arithmetic mean of 15.36. The median price for the last 90 days is 15.36. The company had dividends distributed to its stock-holders on 20th of July 2020.
OpenHighLowCloseVolume
11/23/2024
 15.15  15.15  15.07  15.13 
11/22/2024 15.15  15.15  15.07  15.13  187,979 
11/21/2024 14.90  15.10  14.90  15.07  418,330 
11/20/2024 14.96  14.99  14.90  14.91  225,091 
11/19/2024 15.08  15.12  14.99  15.00  191,420 
11/18/2024 15.10  15.18  15.06  15.10  285,006 
11/15/2024 15.10  15.14  15.08  15.11  150,660 
11/14/2024 15.16  15.21  15.10  15.12  140,408 
11/13/2024 15.24  15.28  15.13  15.16  117,552 
11/12/2024 15.27  15.35  15.17  15.18  312,959 
11/11/2024 15.52  15.52  15.33  15.35  163,670 
11/08/2024 15.40  15.53  15.40  15.52  244,337 
11/07/2024 15.33  15.41  15.30  15.36  216,994 
11/06/2024 15.30  15.39  15.30  15.30  329,537 
11/05/2024 15.37  15.50  15.36  15.49  140,610 
11/04/2024 15.18  15.37  15.18  15.34  270,394 
11/01/2024 15.27  15.30  15.14  15.15  171,378 
10/31/2024 15.21  15.29  15.19  15.23  182,700 
10/30/2024 15.28  15.38  15.26  15.26  123,699 
10/29/2024 15.24  15.29  15.16  15.26  201,065 
10/28/2024 15.38  15.38  15.27  15.30  166,217 
10/25/2024 15.43  15.45  15.31  15.36  179,076 
10/24/2024 15.38  15.38  15.30  15.37  135,298 
10/23/2024 15.38  15.49  15.29  15.33  239,479 
10/22/2024 15.46  15.51  15.37  15.48  184,272 
10/21/2024 15.59  15.59  15.39  15.41  203,501 
10/18/2024 15.70  15.70  15.62  15.66  158,735 
10/17/2024 15.64  15.67  15.60  15.66  117,803 
10/16/2024 15.64  15.71  15.64  15.67  169,159 
10/15/2024 15.61  15.72  15.61  15.65  99,119 
10/14/2024 15.49  15.60  15.43  15.58  141,441 
10/11/2024 15.41  15.55  15.41  15.55  113,171 
10/10/2024 15.44  15.48  15.41  15.43  172,570 
10/09/2024 15.51  15.55  15.47  15.51  138,504 
10/08/2024 15.40  15.51  15.35  15.51  113,844 
10/07/2024 15.48  15.50  15.36  15.36  161,508 
10/04/2024 15.58  15.58  15.51  15.55  103,451 
10/03/2024 15.59  15.67  15.59  15.61  274,666 
10/02/2024 15.56  15.63  15.52  15.62  115,539 
10/01/2024 15.51  15.60  15.48  15.56  261,242 
09/30/2024 15.63  15.64  15.50  15.50  229,939 
09/27/2024 15.72  15.73  15.65  15.67  304,328 
09/26/2024 15.71  15.72  15.66  15.68  131,180 
09/25/2024 15.67  15.70  15.64  15.65  102,677 
09/24/2024 15.61  15.69  15.59  15.66  83,760 
09/23/2024 15.70  15.70  15.61  15.63  158,937 
09/20/2024 15.68  15.72  15.60  15.66  161,718 
09/19/2024 15.60  15.65  15.60  15.65  178,935 
09/18/2024 15.58  15.68  15.54  15.58  131,492 
09/17/2024 15.58  15.63  15.49  15.58  265,718 
09/16/2024 15.47  15.55  15.45  15.55  149,066 
09/13/2024 15.40  15.44  15.39  15.43  207,634 
09/12/2024 15.32  15.37  15.29  15.37  131,743 
09/11/2024 15.31  15.34  15.23  15.34  150,738 
09/10/2024 15.28  15.31  15.21  15.28  199,213 
09/09/2024 15.19  15.28  15.19  15.27  208,516 
09/06/2024 15.26  15.28  15.12  15.19  379,447 
09/05/2024 15.15  15.23  15.15  15.22  101,240 
09/04/2024 15.07  15.18  15.07  15.15  122,600 
09/03/2024 15.01  15.07  15.00  15.02  137,997 
08/30/2024 15.12  15.13  15.00  15.01  126,461 

About Invesco Financial Etf history

Invesco Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Financial stock prices may prove useful in developing a viable investing in Invesco Financial

Invesco Financial Etf Technical Analysis

Invesco Financial technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Invesco Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Financial's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Financial is a strong investment it is important to analyze Invesco Financial's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco Financial's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Financial Preferred. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Invesco Financial is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Financial's value that differs from its market value or its book value, called intrinsic value, which is Invesco Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Financial's market value can be influenced by many factors that don't directly affect Invesco Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.