Invesco Global Short Etf Price History

PGHY Etf  USD 19.87  0.08  0.40%   
Below is the normalized historical share price chart for Invesco Global Short extending back to June 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Global stands at 19.87, as last reported on the 18th of January 2025, with the highest price reaching 20.00 and the lowest price hitting 19.80 during the day.
3 y Volatility
4.55
200 Day MA
19.8158
1 y Volatility
2.92
50 Day MA
19.8962
Inception Date
2013-06-20
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this stage we consider Invesco Etf to be very steady. Invesco Global Short holds Efficiency (Sharpe) Ratio of 0.0249, which attests that the entity had a 0.0249% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Global Short, which you can use to evaluate the volatility of the entity. Please check out Invesco Global's Downside Deviation of 0.3955, risk adjusted performance of 0.0057, and Market Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0088%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGHY

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Invesco Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.22515}

Invesco Global Etf Price History Chart

There are several ways to analyze Invesco Global Short Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202519.95
Lowest PriceOctober 31, 202419.64

Invesco Global January 18, 2025 Etf Price Synopsis

Various analyses of Invesco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Global Price Action Indicator(0.07)
Invesco Global Price Rate Of Daily Change 1.00 
Invesco Global Price Daily Balance Of Power(0.40)

Invesco Global January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Global Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Global intraday prices and daily technical indicators to check the level of noise trading in Invesco Global Short Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Global for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.37. The price distribution for the period has arithmetic mean of 19.77. The median price for the last 90 days is 19.76. The company had dividends distributed to its stock-holders on 24th of August 2020.
OpenHighLowCloseVolume
01/18/2025
 19.99  20.00  19.80  19.87 
01/17/2025 19.99  20.00  19.80  19.87  61,242 
01/16/2025 19.86  19.98  19.86  19.95  145,515 
01/15/2025 19.79  19.90  19.79  19.89  65,317 
01/14/2025 19.85  19.86  19.67  19.76  41,175 
01/13/2025 19.75  19.85  19.72  19.74  29,600 
01/10/2025 19.75  19.85  19.67  19.75  67,206 
01/08/2025 19.75  19.82  19.66  19.82  161,300 
01/07/2025 19.75  19.81  19.70  19.73  30,519 
01/06/2025 19.75  19.84  19.64  19.75  23,100 
01/03/2025 19.69  19.76  19.66  19.75  16,500 
01/02/2025 19.70  19.76  19.64  19.66  36,401 
12/31/2024 19.74  19.80  19.64  19.65  27,704 
12/30/2024 19.74  19.83  19.71  19.74  25,710 
12/27/2024 19.81  19.85  19.70  19.76  18,077 
12/26/2024 19.77  19.83  19.66  19.79  18,344 
12/24/2024 19.86  19.89  19.68  19.76  24,174 
12/23/2024 19.75  20.03  19.74  19.88  34,467 
12/20/2024 19.74  19.88  19.72  19.74  18,303 
12/19/2024 19.95  19.98  19.70  19.70  18,791 
12/18/2024 19.93  19.97  19.70  19.70  14,502 
12/17/2024 19.87  19.98  19.83  19.89  29,812 
12/16/2024 19.89  20.02  19.87  19.87  52,067 
12/13/2024 19.92  19.98  19.83  19.85  15,703 
12/12/2024 19.91  20.01  19.80  19.84  23,130 
12/11/2024 19.93  19.99  19.83  19.83  24,213 
12/10/2024 19.87  20.08  19.82  19.91  43,350 
12/09/2024 19.85  19.85  19.78  19.84  15,179 
12/06/2024 19.82  19.86  19.77  19.83  33,574 
12/05/2024 19.76  19.85  19.76  19.81  18,571 
12/04/2024 19.81  19.85  19.72  19.80  11,923 
12/03/2024 19.82  19.85  19.70  19.81  23,551 
12/02/2024 19.82  19.87  19.69  19.69  157,235 
11/29/2024 19.86  19.87  19.81  19.85  19,136 
11/27/2024 19.77  19.85  19.69  19.85  19,697 
11/26/2024 19.81  19.82  19.70  19.72  71,222 
11/25/2024 19.85  19.85  19.77  19.82  13,433 
11/22/2024 19.78  19.86  19.74  19.86  21,932 
11/21/2024 19.73  19.86  19.71  19.74  32,402 
11/20/2024 19.76  19.83  19.71  19.72  18,523 
11/19/2024 19.74  19.84  19.72  19.84  29,025 
11/18/2024 19.72  19.95  19.71  19.71  19,299 
11/15/2024 19.79  19.82  19.69  19.69  34,748 
11/14/2024 19.77  19.83  19.71  19.72  30,442 
11/13/2024 19.80  19.84  19.74  19.80  27,934 
11/12/2024 19.78  19.84  19.74  19.80  39,861 
11/11/2024 19.77  19.84  19.77  19.81  30,351 
11/08/2024 19.82  19.83  19.71  19.83  14,306 
11/07/2024 19.73  19.85  19.73  19.78  15,279 
11/06/2024 19.67  19.72  19.65  19.71  14,772 
11/05/2024 19.68  19.74  19.66  19.70  14,898 
11/04/2024 19.71  19.78  19.64  19.65  41,121 
11/01/2024 19.72  19.73  19.64  19.64  64,958 
10/31/2024 19.70  19.74  19.64  19.64  23,851 
10/30/2024 19.70  19.88  19.70  19.71  41,048 
10/29/2024 19.71  19.78  19.66  19.70  13,973 
10/28/2024 19.72  19.82  19.64  19.68  41,025 
10/25/2024 19.73  19.85  19.64  19.72  21,614 
10/24/2024 19.65  19.73  19.65  19.72  25,968 
10/23/2024 19.66  19.71  19.64  19.66  14,802 
10/22/2024 19.82  19.82  19.68  19.68  15,907 

About Invesco Global Etf history

Invesco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Global Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Global stock prices may prove useful in developing a viable investing in Invesco Global

Invesco Global Etf Technical Analysis

Invesco Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Invesco Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Global's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Global Short offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Global Short Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Global Short Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Global Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of Invesco Global Short is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Global's value that differs from its market value or its book value, called intrinsic value, which is Invesco Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Global's market value can be influenced by many factors that don't directly affect Invesco Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.