Pnc Fds Gr Fund Price History
PGIAX Fund | USD 37.39 0.02 0.05% |
Below is the normalized historical share price chart for Pnc Fds Gr extending back to January 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pnc Fds stands at 37.39, as last reported on the 22nd of November, with the highest price reaching 37.39 and the lowest price hitting 37.39 during the day.
If you're considering investing in Pnc Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pnc Mutual Fund to be very steady. Pnc Fds Gr maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pnc Fds Gr, which you can use to evaluate the volatility of the fund. Please check Pnc Fds' Semi Deviation of 0.7632, risk adjusted performance of 0.1001, and Coefficient Of Variation of 766.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Pnc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pnc |
Sharpe Ratio = 0.1302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PGIAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Pnc Fds is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pnc Fds by adding it to a well-diversified portfolio.
Pnc Fds Mutual Fund Price History Chart
There are several ways to analyze Pnc Fds Gr Fund price data. The simplest method is using a basic Pnc candlestick price chart, which shows Pnc Fds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 37.84 |
Lowest Price | September 6, 2024 | 33.73 |
Pnc Fds November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Pnc Fds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pnc Mutual Fund. It can be used to describe the percentage change in the price of Pnc Fds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pnc Mutual Fund.Pnc Fds Price Action Indicator | 0.01 | |
Pnc Fds Price Rate Of Daily Change | 1.00 |
Pnc Fds November 22, 2024 Mutual Fund Price Analysis
Pnc Mutual Fund Price History Data
The price series of Pnc Fds for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.11 with a coefficient of variation of 2.96. The price distribution for the period has arithmetic mean of 36.16. The median price for the last 90 days is 36.24. The company had dividends distributed to its stock-holders on 12/23/2019.Open | High | Low | Close | Volume | ||
11/22/2024 | 37.39 | 37.39 | 37.39 | 37.39 | ||
11/20/2024 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
11/19/2024 | 37.37 | 37.37 | 37.37 | 37.37 | 1.00 | |
11/18/2024 | 37.09 | 37.09 | 37.09 | 37.09 | 1.00 | |
11/15/2024 | 36.96 | 36.96 | 36.96 | 36.96 | 1.00 | |
11/14/2024 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
11/13/2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
11/12/2024 | 37.70 | 37.70 | 37.70 | 37.70 | 1.00 | |
11/11/2024 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
11/08/2024 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
11/07/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
11/06/2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
11/05/2024 | 36.69 | 36.69 | 36.69 | 36.69 | 1.00 | |
11/04/2024 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00 | |
11/01/2024 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00 | |
10/31/2024 | 36.21 | 36.21 | 36.21 | 36.21 | 1.00 | |
10/30/2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
10/29/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
10/28/2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
10/25/2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1.00 | |
10/24/2024 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
10/23/2024 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
10/22/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
10/21/2024 | 37.16 | 37.16 | 37.16 | 37.16 | 1.00 | |
10/18/2024 | 37.19 | 37.19 | 37.19 | 37.19 | 1.00 | |
10/17/2024 | 36.95 | 36.95 | 36.95 | 36.95 | 1.00 | |
10/16/2024 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
10/15/2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
10/14/2024 | 37.14 | 37.14 | 37.14 | 37.14 | 1.00 | |
10/11/2024 | 36.88 | 36.88 | 36.88 | 36.88 | 1.00 | |
10/10/2024 | 36.63 | 36.63 | 36.63 | 36.63 | 1.00 | |
10/09/2024 | 36.71 | 36.71 | 36.71 | 36.71 | 1.00 | |
10/08/2024 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00 | |
10/07/2024 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
10/04/2024 | 36.52 | 36.52 | 36.52 | 36.52 | 1.00 | |
10/03/2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 | |
10/02/2024 | 36.15 | 36.15 | 36.15 | 36.15 | 1.00 | |
10/01/2024 | 36.07 | 36.07 | 36.07 | 36.07 | 1.00 | |
09/30/2024 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
09/27/2024 | 36.16 | 36.16 | 36.16 | 36.16 | 1.00 | |
09/26/2024 | 36.22 | 36.22 | 36.22 | 36.22 | 1.00 | |
09/25/2024 | 36.04 | 36.04 | 36.04 | 36.04 | 1.00 | |
09/24/2024 | 36.05 | 36.05 | 36.05 | 36.05 | 1.00 | |
09/23/2024 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
09/20/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
09/19/2024 | 35.95 | 35.95 | 35.95 | 35.95 | 1.00 | |
09/18/2024 | 35.25 | 35.25 | 35.25 | 35.25 | 1.00 | |
09/17/2024 | 35.32 | 35.32 | 35.32 | 35.32 | 1.00 | |
09/16/2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1.00 | |
09/13/2024 | 35.19 | 35.19 | 35.19 | 35.19 | 1.00 | |
09/12/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
09/11/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 | |
09/10/2024 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00 | |
09/09/2024 | 34.06 | 34.06 | 34.06 | 34.06 | 1.00 | |
09/06/2024 | 33.73 | 33.73 | 33.73 | 33.73 | 1.00 | |
09/05/2024 | 34.28 | 34.28 | 34.28 | 34.28 | 1.00 | |
09/04/2024 | 34.38 | 34.38 | 34.38 | 34.38 | 1.00 | |
09/03/2024 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
08/30/2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00 | |
08/29/2024 | 34.92 | 34.92 | 34.92 | 34.92 | 1.00 | |
08/28/2024 | 34.92 | 34.92 | 34.92 | 34.92 | 1.00 |
About Pnc Fds Mutual Fund history
Pnc Fds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pnc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pnc Fds Gr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pnc Fds stock prices may prove useful in developing a viable investing in Pnc Fds
The fund invests mainly in equity securities of large and midsize companies that the manager believes have favorable investment potential. Under normal circumstances, it invests at least 80 percent of its net assets in equity investments, including common stocks, preferred stocks, convertible securities, warrants, American Depositary Receipts and Global Depositary Receipts . The fund is non-diversified.
Pnc Fds Mutual Fund Technical Analysis
Pnc Fds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Pnc Fds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pnc Fds' price direction in advance. Along with the technical and fundamental analysis of Pnc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pnc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1001 | |||
Jensen Alpha | 0.1019 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (1.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pnc Mutual Fund
Pnc Fds financial ratios help investors to determine whether Pnc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pnc with respect to the benefits of owning Pnc Fds security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |