Pnc Fds Gr Fund Price History

PGIAX Fund  USD 34.96  0.17  0.48%   
Below is the normalized historical share price chart for Pnc Fds Gr extending back to January 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pnc Fds stands at 34.96, as last reported on the 1st of February, with the highest price reaching 34.96 and the lowest price hitting 34.96 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pnc Mutual Fund, it is important to understand the factors that can impact its price. Pnc Fds Gr maintains Sharpe Ratio (i.e., Efficiency) of -0.0316, which implies the entity had a -0.0316 % return per unit of risk over the last 3 months. Pnc Fds Gr exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pnc Fds' Coefficient Of Variation of (2,370), risk adjusted performance of (0.03), and Variance of 2.08 to confirm the risk estimate we provide.
  
Pnc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGIAX

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pnc Fds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pnc Fds by adding Pnc Fds to a well-diversified portfolio.

Pnc Fds Mutual Fund Price History Chart

There are several ways to analyze Pnc Fds Gr Fund price data. The simplest method is using a basic Pnc candlestick price chart, which shows Pnc Fds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202438.6
Lowest PriceJanuary 14, 202533.52

Pnc Fds February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Pnc Fds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pnc Mutual Fund. It can be used to describe the percentage change in the price of Pnc Fds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pnc Mutual Fund.
Pnc Fds Price Action Indicator(0.09)
Pnc Fds Price Rate Of Daily Change 1.00 

Pnc Fds February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pnc Fds Gr Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pnc Fds intraday prices and daily technical indicators to check the level of noise trading in Pnc Fds Gr Fund and then apply it to test your longer-term investment strategies against Pnc.

Pnc Mutual Fund Price History Data

The price series of Pnc Fds for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.08 with a coefficient of variation of 4.29. The price distribution for the period has arithmetic mean of 35.8. The median price for the last 90 days is 35.2. The company had dividends distributed to its stock-holders on 12/23/2019.
OpenHighLowCloseVolume
01/31/2025 34.96  34.96  34.96  34.96  1.00 
01/30/2025 35.13  35.13  35.13  35.13  1.00 
01/29/2025 34.98  34.98  34.98  34.98  1.00 
01/28/2025 35.10  35.10  35.10  35.10  1.00 
01/27/2025 34.77  34.77  34.77  34.77  1.00 
01/24/2025 35.33  35.33  35.33  35.33  1.00 
01/23/2025 35.41  35.41  35.41  35.41  1.00 
01/22/2025 35.16  35.16  35.16  35.16  1.00 
01/21/2025 34.78  34.78  34.78  34.78  1.00 
01/17/2025 34.47  34.47  34.47  34.47  1.00 
01/16/2025 34.10  34.10  34.10  34.10  1.00 
01/15/2025 34.26  34.26  34.26  34.26  1.00 
01/14/2025 33.52  33.52  33.52  33.52  1.00 
01/13/2025 33.58  33.58  33.58  33.58  1.00 
01/10/2025 33.58  33.58  33.58  33.58  1.00 
01/08/2025 34.08  34.08  34.08  34.08  1.00 
01/07/2025 34.02  34.02  34.02  34.02  1.00 
01/06/2025 34.49  34.49  34.49  34.49  1.00 
01/03/2025 34.21  34.21  34.21  34.21  1.00 
01/02/2025 33.82  33.82  33.82  33.82  1.00 
12/31/2024 33.87  33.87  33.87  33.87  1.00 
12/30/2024 34.04  34.04  34.04  34.04  1.00 
12/27/2024 34.41  34.41  34.41  34.41  1.00 
12/26/2024 34.81  34.81  34.81  34.81  1.00 
12/24/2024 34.84  34.84  34.84  34.84  1.00 
12/23/2024 34.44  34.44  34.44  34.44  1.00 
12/20/2024 34.11  34.11  34.11  34.11  1.00 
12/19/2024 33.81  33.81  33.81  33.81  1.00 
12/18/2024 33.85  33.85  33.85  33.85  1.00 
12/17/2024 34.90  34.90  34.90  34.90  1.00 
12/16/2024 35.02  35.02  35.02  35.02  1.00 
12/13/2024 34.97  34.97  34.97  34.97  1.00 
12/12/2024 35.05  35.05  35.05  35.05  1.00 
12/11/2024 35.26  35.26  35.26  35.26  1.00 
12/10/2024 34.95  34.95  34.95  34.95  1.00 
12/09/2024 35.03  35.03  35.03  35.03  1.00 
12/06/2024 35.20  35.20  35.20  35.20  1.00 
12/05/2024 35.07  35.07  35.07  35.07  1.00 
12/04/2024 38.60  38.60  38.60  38.60  1.00 
12/03/2024 38.34  38.34  38.34  38.34  1.00 
12/02/2024 38.22  38.22  38.22  38.22  1.00 
11/29/2024 38.09  38.09  38.09  38.09  1.00 
11/27/2024 37.83  37.83  37.83  37.83  1.00 
11/26/2024 38.00  38.00  38.00  38.00  1.00 
11/25/2024 37.75  37.75  37.75  37.75  1.00 
11/22/2024 37.59  37.59  37.59  37.59  1.00 
11/21/2024 37.49  37.49  37.49  37.49  1.00 
11/20/2024 37.36  37.36  37.36  37.36  1.00 
11/19/2024 37.34  37.34  37.34  37.34  1.00 
11/18/2024 37.06  37.06  37.06  37.06  1.00 
11/15/2024 36.93  36.93  36.93  36.93  1.00 
11/14/2024 37.53  37.53  37.53  37.53  1.00 
11/13/2024 37.64  37.64  37.64  37.64  1.00 
11/12/2024 37.66  37.66  37.66  37.66  1.00 
11/11/2024 37.80  37.80  37.80  37.80  1.00 
11/08/2024 37.78  37.78  37.78  37.78  1.00 
11/07/2024 37.76  37.76  37.76  37.76  1.00 
11/06/2024 37.42  37.42  37.42  37.42  1.00 
11/05/2024 36.66  36.66  36.66  36.66  1.00 
11/04/2024 36.21  36.21  36.21  36.21  1.00 
11/01/2024 36.30  36.30  36.30  36.30  1.00 

About Pnc Fds Mutual Fund history

Pnc Fds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pnc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pnc Fds Gr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pnc Fds stock prices may prove useful in developing a viable investing in Pnc Fds
The fund invests mainly in equity securities of large and midsize companies that the manager believes have favorable investment potential. Under normal circumstances, it invests at least 80 percent of its net assets in equity investments, including common stocks, preferred stocks, convertible securities, warrants, American Depositary Receipts and Global Depositary Receipts . The fund is non-diversified.

Pnc Fds Mutual Fund Technical Analysis

Pnc Fds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pnc Fds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pnc Fds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Pnc Fds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pnc Fds' price direction in advance. Along with the technical and fundamental analysis of Pnc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pnc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pnc Mutual Fund

Pnc Fds financial ratios help investors to determine whether Pnc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pnc with respect to the benefits of owning Pnc Fds security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals