Pgim Jennison Technology Fund Price History

PGKRX Fund  USD 28.28  0.29  1.04%   
Below is the normalized historical share price chart for Pgim Jennison Technology extending back to June 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pgim Jennison stands at 28.28, as last reported on the 29th of November, with the highest price reaching 28.28 and the lowest price hitting 28.28 during the day.
 
Covid
If you're considering investing in Pgim Mutual Fund, it is important to understand the factors that can impact its price. Pgim Jennison appears to be very steady, given 3 months investment horizon. Pgim Jennison Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pgim Jennison Technology, which you can use to evaluate the volatility of the fund. Please evaluate Pgim Jennison's Semi Deviation of 1.55, coefficient of variation of 1093.24, and Risk Adjusted Performance of 0.0748 to confirm if our risk estimates are consistent with your expectations.
  
Pgim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1742

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGKRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Pgim Jennison is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pgim Jennison by adding it to a well-diversified portfolio.

Pgim Jennison Mutual Fund Price History Chart

There are several ways to analyze Pgim Jennison Technology Fund price data. The simplest method is using a basic Pgim candlestick price chart, which shows Pgim Jennison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202428.47
Lowest PriceSeptember 6, 202423.7

Pgim Jennison November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Pgim Jennison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pgim Mutual Fund. It can be used to describe the percentage change in the price of Pgim Jennison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pgim Mutual Fund.
Pgim Jennison Price Action Indicator 0.15 
Pgim Jennison Price Rate Of Daily Change 1.01 

Pgim Jennison November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pgim Jennison Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pgim Jennison intraday prices and daily technical indicators to check the level of noise trading in Pgim Jennison Technology Fund and then apply it to test your longer-term investment strategies against Pgim.

Pgim Mutual Fund Price History Data

The price series of Pgim Jennison for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.77 with a coefficient of variation of 4.52. The price distribution for the period has arithmetic mean of 26.8. The median price for the last 90 days is 27.15. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
11/29/2024 28.28  28.28  28.28  28.28  1.00 
11/27/2024 27.99  27.99  27.99  27.99  1.00 
11/26/2024 28.42  28.42  28.42  28.42  1.00 
11/25/2024 28.30  28.30  28.30  28.30  1.00 
11/22/2024 28.43  28.43  28.43  28.43  1.00 
11/21/2024 28.38  28.38  28.38  28.38  1.00 
11/20/2024 27.91  27.91  27.91  27.91  1.00 
11/19/2024 27.89  27.89  27.89  27.89  1.00 
11/18/2024 27.41  27.41  27.41  27.41  1.00 
11/15/2024 27.32  27.32  27.32  27.32  1.00 
11/14/2024 28.07  28.07  28.07  28.07  1.00 
11/13/2024 28.17  28.17  28.17  28.17  1.00 
11/12/2024 28.33  28.33  28.33  28.33  1.00 
11/11/2024 28.28  28.28  28.28  28.28  1.00 
11/08/2024 28.36  28.36  28.36  28.36  1.00 
11/07/2024 28.47  28.47  28.47  28.47  1.00 
11/06/2024 27.83  27.83  27.83  27.83  1.00 
11/05/2024 27.14  27.14  27.14  27.14  1.00 
11/04/2024 26.72  26.72  26.72  26.72  1.00 
11/01/2024 26.84  26.84  26.84  26.84  1.00 
10/31/2024 26.75  26.75  26.75  26.75  1.00 
10/30/2024 27.53  27.53  27.53  27.53  1.00 
10/29/2024 27.82  27.82  27.82  27.82  1.00 
10/28/2024 27.43  27.43  27.43  27.43  1.00 
10/25/2024 27.45  27.45  27.45  27.45  1.00 
10/24/2024 27.27  27.27  27.27  27.27  1.00 
10/23/2024 27.15  27.15  27.15  27.15  1.00 
10/22/2024 27.63  27.63  27.63  27.63  1.00 
10/21/2024 27.70  27.70  27.70  27.70  1.00 
10/18/2024 27.56  27.56  27.56  27.56  1.00 
10/17/2024 27.40  27.40  27.40  27.40  1.00 
10/16/2024 27.26  27.26  27.26  27.26  1.00 
10/15/2024 27.19  27.19  27.19  27.19  1.00 
10/14/2024 27.93  27.93  27.93  27.93  1.00 
10/11/2024 27.64  27.64  27.64  27.64  1.00 
10/10/2024 27.53  27.53  27.53  27.53  1.00 
10/09/2024 27.45  27.45  27.45  27.45  1.00 
10/08/2024 27.16  27.16  27.16  27.16  1.00 
10/07/2024 26.68  26.68  26.68  26.68  1.00 
10/04/2024 26.86  26.86  26.86  26.86  1.00 
10/03/2024 26.42  26.42  26.42  26.42  1.00 
10/02/2024 26.24  26.24  26.24  26.24  1.00 
10/01/2024 26.02  26.02  26.02  26.02  1.00 
09/30/2024 26.57  26.57  26.57  26.57  1.00 
09/27/2024 26.55  26.55  26.55  26.55  1.00 
09/26/2024 26.85  26.85  26.85  26.85  1.00 
09/25/2024 26.62  26.62  26.62  26.62  1.00 
09/24/2024 26.51  26.51  26.51  26.51  1.00 
09/23/2024 26.29  26.29  26.29  26.29  1.00 
09/20/2024 26.24  26.24  26.24  26.24  1.00 
09/19/2024 26.18  26.18  26.18  26.18  1.00 
09/18/2024 25.33  25.33  25.33  25.33  1.00 
09/17/2024 25.45  25.45  25.45  25.45  1.00 
09/16/2024 25.48  25.48  25.48  25.48  1.00 
09/13/2024 25.65  25.65  25.65  25.65  1.00 
09/12/2024 25.50  25.50  25.50  25.50  1.00 
09/11/2024 25.20  25.20  25.20  25.20  1.00 
09/10/2024 24.36  24.36  24.36  24.36  1.00 
09/09/2024 24.07  24.07  24.07  24.07  1.00 
09/06/2024 23.70  23.70  23.70  23.70  1.00 
09/05/2024 24.51  24.51  24.51  24.51  1.00 

About Pgim Jennison Mutual Fund history

Pgim Jennison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pgim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pgim Jennison Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pgim Jennison stock prices may prove useful in developing a viable investing in Pgim Jennison
The fund normally invests at least 80 percent of the funds investable assets in equity and equity-related securities of technology or technology-related companies. The term investable assets refers to the funds net assets plus any borrowings for investment purposes. The funds investable assets will be less than its total assets to the extent that it has borrowed money for non-investment purposes, such as to meet anticipated redemptions. It may participate in the initial public offering market. The fund is non-diversified.

Pgim Jennison Mutual Fund Technical Analysis

Pgim Jennison technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pgim Jennison technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pgim Jennison trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Pgim Jennison Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pgim Jennison's price direction in advance. Along with the technical and fundamental analysis of Pgim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pgim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pgim Mutual Fund

Pgim Jennison financial ratios help investors to determine whether Pgim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pgim with respect to the benefits of owning Pgim Jennison security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
CEOs Directory
Screen CEOs from public companies around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges