P2 Gold Stock Price History

PGLDF Stock  USD 0.05  0  5.49%   
If you're considering investing in PGLDF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of P2 Gold stands at 0.05, as last reported on the 30th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. P2 Gold appears to be out of control, given 3 months investment horizon. P2 Gold retains Efficiency (Sharpe Ratio) of 0.0663, which implies the company had a 0.0663% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for P2 Gold, which you can use to evaluate the volatility of the entity. Please evaluate P2 Gold's standard deviation of 7.24, and Market Risk Adjusted Performance of (0.68) to confirm if our risk estimates are consistent with your expectations.
  
PGLDF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGLDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.41
  actual daily
65
65% of assets are less volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average P2 Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of P2 Gold by adding it to a well-diversified portfolio.

P2 Gold OTC Stock Price History Chart

There are several ways to analyze PGLDF Stock price data. The simplest method is using a basic PGLDF candlestick price chart, which shows P2 Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.076
Lowest PriceSeptember 12, 20240.039

P2 Gold November 30, 2024 OTC Stock Price Synopsis

Various analyses of P2 Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGLDF OTC Stock. It can be used to describe the percentage change in the price of P2 Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGLDF OTC Stock.
P2 Gold Price Rate Of Daily Change 0.95 
P2 Gold Accumulation Distribution 933.61 
P2 Gold Price Daily Balance Of Power(1.87)

P2 Gold November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PGLDF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use P2 Gold intraday prices and daily technical indicators to check the level of noise trading in PGLDF Stock and then apply it to test your longer-term investment strategies against PGLDF.

PGLDF OTC Stock Price History Data

The price series of P2 Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.04 with a coefficient of variation of 19.36. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed stock split (1:6) on 14th of January 2020. P2 Gold had dividends distributed to its stock-holders on 2020-01-14.
OpenHighLowCloseVolume
11/29/2024 0.05  0.05  0.05  0.05  30,000 
11/27/2024 0.05  0.05  0.05  0.05  10,000 
11/26/2024 0.05  0.05  0.04  0.05  77,200 
11/25/2024 0.05  0.05  0.05  0.05  151,600 
11/22/2024 0.05  0.05  0.05  0.05  10,500 
11/21/2024 0.05  0.05  0.05  0.05  34,800 
11/20/2024 0.05  0.05  0.05  0.05  1,500 
11/19/2024 0.05  0.05  0.05  0.05  9,800 
11/18/2024 0.05  0.05  0.05  0.05  6,000 
11/15/2024 0.05  0.05  0.05  0.05  13,800 
11/14/2024 0.05  0.05  0.05  0.05  9,200 
11/13/2024 0.05  0.05  0.05  0.05  35,000 
11/12/2024 0.05  0.05  0.05  0.05  359,000 
11/11/2024 0.06  0.06  0.05  0.05  225,000 
11/08/2024 0.06  0.06  0.06  0.06  130,000 
11/07/2024 0.06  0.06  0.06  0.06  6,800 
11/06/2024 0.06  0.06  0.06  0.06  14,857 
11/05/2024 0.06  0.06  0.06  0.06  39,000 
11/04/2024 0.07  0.07  0.06  0.06  57,200 
11/01/2024 0.07  0.07  0.06  0.07  11,000 
10/31/2024 0.06  0.07  0.06  0.07  2,000 
10/30/2024 0.07  0.07  0.07  0.07  3,000 
10/29/2024 0.07  0.07  0.06  0.07  120,000 
10/28/2024 0.07  0.08  0.07  0.08  5,200 
10/25/2024 0.07  0.07  0.07  0.07  4,000 
10/24/2024 0.08  0.08  0.07  0.07  62,000 
10/23/2024 0.07  0.07  0.07  0.07  2,300 
10/22/2024 0.07  0.07  0.06  0.07  93,600 
10/21/2024 0.06  0.07  0.06  0.07  66,001 
10/18/2024 0.06  0.07  0.06  0.07  145,217 
10/17/2024 0.06  0.07  0.06  0.06  89,800 
10/16/2024 0.06  0.06  0.06  0.06  24,600 
10/15/2024 0.05  0.06  0.05  0.06  21,000 
10/14/2024 0.06  0.06  0.06  0.06  2,600 
10/11/2024 0.07  0.07  0.07  0.07  19,400 
10/10/2024 0.06  0.07  0.06  0.07  26,735 
10/09/2024 0.07  0.07  0.06  0.06  22,000 
10/08/2024 0.06  0.07  0.06  0.07  27,300 
10/07/2024 0.07  0.07  0.07  0.07  20,000 
10/04/2024 0.06  0.07  0.06  0.07  225,577 
10/03/2024 0.06  0.07  0.06  0.06  93,604 
10/02/2024 0.06  0.06  0.06  0.06  9,760 
10/01/2024 0.06  0.07  0.06  0.07  412,800 
09/30/2024 0.05  0.06  0.05  0.06  78,000 
09/27/2024 0.05  0.05  0.05  0.05  67,100 
09/26/2024 0.05  0.05  0.05  0.05  27,700 
09/25/2024 0.05  0.05  0.04  0.04  52,600 
09/24/2024 0.04  0.05  0.04  0.04  37,000 
09/23/2024 0.04  0.04  0.04  0.04  12,400 
09/20/2024 0.05  0.05  0.05  0.05  95,000 
09/19/2024 0.05  0.05  0.05  0.05  3,000 
09/18/2024 0.05  0.05  0.04  0.05  166,900 
09/17/2024 0.05  0.05  0.04  0.05  32,000 
09/16/2024 0.05  0.05  0.04  0.05  348,000 
09/13/2024 0.04  0.04  0.04  0.04  158,500 
09/12/2024 0.04  0.04  0.04  0.04  79,500 
09/11/2024 0.04  0.04  0.04  0.04  22,300 
09/10/2024 0.04  0.04  0.04  0.04  11,200 
09/09/2024 0.04  0.05  0.04  0.04  91,600 
09/06/2024 0.04  0.04  0.04  0.04  1.00 
09/05/2024 0.04  0.04  0.04  0.04  4,500 

About P2 Gold OTC Stock history

P2 Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGLDF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in P2 Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing P2 Gold stock prices may prove useful in developing a viable investing in P2 Gold
P2 Gold Inc., a junior mining company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. P2 Gold Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada. P2 Gold operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

P2 Gold OTC Stock Technical Analysis

P2 Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of P2 Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of P2 Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

P2 Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for P2 Gold's price direction in advance. Along with the technical and fundamental analysis of PGLDF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGLDF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PGLDF OTC Stock analysis

When running P2 Gold's price analysis, check to measure P2 Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy P2 Gold is operating at the current time. Most of P2 Gold's value examination focuses on studying past and present price action to predict the probability of P2 Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move P2 Gold's price. Additionally, you may evaluate how the addition of P2 Gold to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios