PMPG Polskie (Poland) Price History

PGM Stock   1.80  0.09  4.76%   
If you're considering investing in PMPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of PMPG Polskie stands at 1.80, as last reported on the 24th of November, with the highest price reaching 1.96 and the lowest price hitting 1.80 during the day. PMPG Polskie Media maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had a -0.22% return per unit of standard deviation over the last 3 months. PMPG Polskie Media exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PMPG Polskie's Risk Adjusted Performance of (0.16), market risk adjusted performance of (1.14), and Coefficient Of Variation of (454.13) to confirm the risk estimate we provide.
  
PMPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGM

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average PMPG Polskie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PMPG Polskie by adding PMPG Polskie to a well-diversified portfolio.

PMPG Polskie Stock Price History Chart

There are several ways to analyze PMPG Stock price data. The simplest method is using a basic PMPG candlestick price chart, which shows PMPG Polskie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20243.0
Lowest PriceNovember 22, 20241.8

PMPG Polskie November 24, 2024 Stock Price Synopsis

Various analyses of PMPG Polskie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PMPG Stock. It can be used to describe the percentage change in the price of PMPG Polskie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PMPG Stock.
PMPG Polskie Price Daily Balance Of Power(0.56)
PMPG Polskie Price Rate Of Daily Change 0.95 
PMPG Polskie Price Action Indicator(0.12)

PMPG Polskie November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PMPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PMPG Polskie intraday prices and daily technical indicators to check the level of noise trading in PMPG Stock and then apply it to test your longer-term investment strategies against PMPG.

PMPG Stock Price History Data

The price series of PMPG Polskie for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.2 with a coefficient of variation of 12.22. The price distribution for the period has arithmetic mean of 2.74. The median price for the last 90 days is 2.88. The company completed stock split (1:10) on 1st of December 2014. PMPG Polskie Media had dividends distributed to its stock-holders on 1996-06-17.
OpenHighLowCloseVolume
11/24/2024
 1.96  1.96  1.80  1.80 
11/22/2024 1.96  1.96  1.80  1.80  3,541 
11/21/2024 1.89  1.89  1.89  1.89  1.00 
11/20/2024 1.97  1.99  1.97  1.97  181.00 
11/19/2024 1.90  2.00  1.89  1.89  38,600 
11/18/2024 1.89  1.89  1.88  1.88  4,038 
11/15/2024 2.20  2.20  1.89  1.89  15,233 
11/14/2024 2.50  2.50  2.12  2.14  12,131 
11/13/2024 2.52  2.52  2.52  2.52  25.00 
11/12/2024 2.52  2.52  2.52  2.52  145.00 
11/08/2024 2.52  2.52  2.52  2.52  5.00 
11/07/2024 2.42  2.52  2.42  2.52  26.00 
11/06/2024 2.52  2.52  2.42  2.42  230.00 
11/05/2024 2.52  2.52  2.52  2.52  35.00 
11/04/2024 2.42  2.52  2.42  2.52  168.00 
10/31/2024 2.52  2.52  2.42  2.42  161.00 
10/30/2024 2.52  2.52  2.52  2.52  25.00 
10/29/2024 2.52  2.52  2.52  2.52  25.00 
10/28/2024 2.62  2.62  2.42  2.52  9,867 
10/25/2024 2.72  2.72  2.60  2.68  6,267 
10/24/2024 2.70  2.78  2.68  2.68  2,876 
10/23/2024 2.82  2.82  2.74  2.74  3,012 
10/22/2024 2.82  2.82  2.76  2.76  525.00 
10/21/2024 2.82  2.82  2.78  2.78  69.00 
10/18/2024 2.82  2.82  2.82  2.82  27.00 
10/17/2024 2.82  2.82  2.82  2.82  25.00 
10/16/2024 2.82  2.82  2.82  2.82  545.00 
10/15/2024 2.82  2.82  2.76  2.76  1,159 
10/14/2024 2.82  2.82  2.82  2.82  5.00 
10/11/2024 2.90  2.90  2.78  2.82  115.00 
10/10/2024 2.90  2.90  2.82  2.82  3,905 
10/09/2024 2.98  2.98  2.86  2.86  5,395 
10/08/2024 2.98  2.98  2.98  2.98  5.00 
10/07/2024 3.00  3.00  2.88  2.88  6,920 
10/04/2024 3.00  3.00  3.00  3.00  610.00 
10/03/2024 3.00  3.00  2.92  2.92  110.00 
10/02/2024 3.00  3.00  3.00  3.00  10.00 
10/01/2024 3.00  3.00  3.00  3.00  5.00 
09/30/2024 3.00  3.00  3.00  3.00  5.00 
09/27/2024 3.00  3.00  3.00  3.00  10.00 
09/26/2024 2.98  3.00  2.98  3.00  1,856 
09/25/2024 2.98  2.98  2.90  2.90  33.00 
09/24/2024 2.98  2.98  2.98  2.98  5.00 
09/23/2024 2.98  2.98  2.98  2.98  2.00 
09/20/2024 2.98  3.00  2.90  2.90  497.00 
09/19/2024 2.98  2.98  2.98  2.98  5.00 
09/18/2024 2.98  2.98  2.98  2.98  70.00 
09/17/2024 2.98  2.98  2.90  2.98  23.00 
09/16/2024 2.98  2.98  2.90  2.98  180.00 
09/13/2024 2.98  2.98  2.98  2.98  5.00 
09/12/2024 2.90  2.90  2.90  2.90  6.00 
09/11/2024 2.98  2.98  2.98  2.98  5.00 
09/10/2024 2.88  2.98  2.88  2.98  1,276 
09/09/2024 2.98  2.98  2.98  2.98  2.00 
09/06/2024 2.98  2.98  2.96  2.98  25.00 
09/05/2024 2.98  2.98  2.90  2.90  25.00 
09/04/2024 2.98  2.98  2.88  2.88  505.00 
09/03/2024 2.98  2.98  2.98  2.98  53.00 
09/02/2024 2.98  3.00  2.90  3.00  898.00 
08/30/2024 3.00  3.00  2.88  2.88  4,514 
08/29/2024 3.00  3.00  2.98  3.00  22.00 

About PMPG Polskie Stock history

PMPG Polskie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PMPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PMPG Polskie Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PMPG Polskie stock prices may prove useful in developing a viable investing in PMPG Polskie

PMPG Polskie Stock Technical Analysis

PMPG Polskie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PMPG Polskie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PMPG Polskie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

PMPG Polskie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PMPG Polskie's price direction in advance. Along with the technical and fundamental analysis of PMPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PMPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PMPG Stock Analysis

When running PMPG Polskie's price analysis, check to measure PMPG Polskie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PMPG Polskie is operating at the current time. Most of PMPG Polskie's value examination focuses on studying past and present price action to predict the probability of PMPG Polskie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PMPG Polskie's price. Additionally, you may evaluate how the addition of PMPG Polskie to your portfolios can decrease your overall portfolio volatility.