Puregold Price (Philippines) Price History

PGOLD Stock   30.00  0.40  1.32%   
If you're considering investing in Puregold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Puregold Price stands at 30.00, as last reported on the 25th of November, with the highest price reaching 30.45 and the lowest price hitting 29.80 during the day. Currently, Puregold Price Club is very steady. Puregold Price Club maintains Sharpe Ratio (i.e., Efficiency) of 0.0759, which implies the firm had a 0.0759% return per unit of risk over the last 3 months. We have found thirty technical indicators for Puregold Price Club, which you can use to evaluate the volatility of the company. Please check Puregold Price's Semi Deviation of 1.7, risk adjusted performance of 0.0577, and Coefficient Of Variation of 1495.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Puregold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGOLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Puregold Price is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puregold Price by adding it to a well-diversified portfolio.

Puregold Price Stock Price History Chart

There are several ways to analyze Puregold Stock price data. The simplest method is using a basic Puregold candlestick price chart, which shows Puregold Price price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202434.45
Lowest PriceAugust 30, 202427.75

Puregold Price November 25, 2024 Stock Price Synopsis

Various analyses of Puregold Price's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Puregold Stock. It can be used to describe the percentage change in the price of Puregold Price from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Puregold Stock.
Puregold Price Price Daily Balance Of Power(0.62)
Puregold Price Price Rate Of Daily Change 0.99 
Puregold Price Price Action Indicator(0.32)

Puregold Price November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Puregold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Puregold Price intraday prices and daily technical indicators to check the level of noise trading in Puregold Stock and then apply it to test your longer-term investment strategies against Puregold.

Puregold Stock Price History Data

The price series of Puregold Price for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.4 with a coefficient of variation of 6.05. The price distribution for the period has arithmetic mean of 30.76. The median price for the last 90 days is 30.95.
OpenHighLowCloseVolume
11/25/2024
 30.40  30.45  29.80  30.00 
11/22/2024 30.40  30.45  29.80  30.00  787,300 
11/21/2024 30.20  30.90  30.20  30.40  801,400 
11/20/2024 30.00  30.30  29.80  30.20  1,245,900 
11/19/2024 29.95  30.25  29.75  29.85  727,900 
11/18/2024 29.45  30.00  29.45  30.00  991,400 
11/15/2024 29.30  30.15  29.30  29.40  1,400,600 
11/14/2024 29.90  30.20  29.00  29.30  1,022,200 
11/13/2024 31.60  31.60  29.50  29.90  1,375,000 
11/12/2024 31.70  31.80  30.85  31.60  872,200 
11/11/2024 32.00  32.10  31.25  31.70  333,200 
11/08/2024 30.90  32.35  30.25  32.00  1,950,600 
11/07/2024 32.00  32.00  30.25  30.95  1,926,600 
11/06/2024 31.75  31.95  31.55  31.75  288,200 
11/05/2024 31.65  32.35  31.50  31.75  761,400 
11/04/2024 32.55  32.60  31.65  31.65  1,179,100 
10/31/2024 31.90  32.75  31.75  32.60  1,801,100 
10/30/2024 32.00  32.00  31.25  31.90  1,379,400 
10/29/2024 32.95  32.95  31.30  32.00  3,238,000 
10/28/2024 32.95  32.95  32.50  32.95  1,086,400 
10/25/2024 32.35  33.00  32.20  33.00  4,585,600 
10/24/2024 32.85  32.85  32.15  32.35  501,300 
10/23/2024 32.80  32.95  32.60  32.90  220,800 
10/22/2024 32.80  33.20  32.25  32.80  2,396,600 
10/21/2024 33.00  33.25  32.75  32.95  403,200 
10/18/2024 33.25  33.65  32.60  33.00  4,333,000 
10/17/2024 34.30  34.30  33.20  33.20  1,653,200 
10/16/2024 33.00  34.45  33.00  34.45  14,167,400 
10/15/2024 32.30  33.20  32.30  33.00  2,984,900 
10/14/2024 32.00  32.85  32.00  32.50  1,804,200 
10/11/2024 32.70  32.80  31.40  32.00  2,134,100 
10/10/2024 32.90  33.00  32.20  32.55  1,188,300 
10/09/2024 33.40  33.60  32.70  32.80  1,501,800 
10/08/2024 33.65  33.65  33.20  33.40  3,340,800 
10/07/2024 31.50  33.85  31.50  33.85  9,048,800 
10/04/2024 31.60  31.70  31.20  31.20  1,392,200 
10/03/2024 31.45  31.90  31.45  31.60  826,200 
10/02/2024 31.55  31.95  31.40  31.45  1,723,300 
10/01/2024 31.50  31.70  31.35  31.55  562,200 
09/30/2024 32.05  32.20  31.35  31.50  1,418,500 
09/27/2024 32.15  32.40  31.70  32.05  2,368,500 
09/26/2024 30.65  32.25  30.65  32.00  4,890,500 
09/25/2024 30.40  30.90  30.20  30.60  2,497,200 
09/24/2024 30.40  30.90  30.40  30.40  1,460,900 
09/23/2024 29.90  30.50  29.75  30.40  10,206,600 
09/20/2024 30.10  30.65  29.70  29.70  4,072,300 
09/19/2024 29.25  30.40  29.00  30.05  4,621,000 
09/18/2024 29.00  29.60  29.00  29.30  1,119,100 
09/17/2024 29.00  29.40  28.90  29.00  3,350,900 
09/16/2024 29.00  29.70  28.65  29.20  626,500 
09/13/2024 29.85  30.15  28.70  29.00  1,614,500 
09/12/2024 30.00  30.10  29.80  29.85  2,574,400 
09/11/2024 30.25  30.25  29.25  30.00  1,805,900 
09/10/2024 31.00  31.35  30.25  30.25  1,959,000 
09/09/2024 29.95  31.25  29.95  30.85  5,119,900 
09/06/2024 29.10  30.20  28.85  30.00  5,664,800 
09/05/2024 28.15  29.10  28.05  29.10  3,110,700 
09/04/2024 27.80  28.15  27.50  28.15  1,085,100 
09/03/2024 28.10  28.10  27.80  27.90  1,247,600 
09/02/2024 27.75  28.10  27.50  28.10  1,464,800 
08/30/2024 27.50  27.80  27.00  27.75  2,269,900 

About Puregold Price Stock history

Puregold Price investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puregold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puregold Price Club will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puregold Price stock prices may prove useful in developing a viable investing in Puregold Price

Puregold Price Stock Technical Analysis

Puregold Price technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Puregold Price technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Puregold Price trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Puregold Price Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Puregold Price's price direction in advance. Along with the technical and fundamental analysis of Puregold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puregold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Puregold Stock Analysis

When running Puregold Price's price analysis, check to measure Puregold Price's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Puregold Price is operating at the current time. Most of Puregold Price's value examination focuses on studying past and present price action to predict the probability of Puregold Price's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Puregold Price's price. Additionally, you may evaluate how the addition of Puregold Price to your portfolios can decrease your overall portfolio volatility.