Long Term Government Fund Price History

PGOVX Fund  USD 14.02  0.01  0.07%   
Below is the normalized historical share price chart for Long Term Government Fund extending back to September 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Long-term stands at 14.02, as last reported on the 24th of November, with the highest price reaching 14.02 and the lowest price hitting 14.02 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Long-term Mutual Fund, it is important to understand the factors that can impact its price. Long Term Government has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13% return per unit of risk over the last 3 months. Long-term exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Long-term's Standard Deviation of 0.7125, risk adjusted performance of (0.09), and Mean Deviation of 0.5381 to check out the risk estimate we provide.
  
Long-term Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGOVX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Long-term is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Long-term by adding Long-term to a well-diversified portfolio.

Long-term Mutual Fund Price History Chart

There are several ways to analyze Long Term Government Fund price data. The simplest method is using a basic Long-term candlestick price chart, which shows Long-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202415.39
Lowest PriceNovember 13, 202413.96

Long-term November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Long-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Long-term Mutual Fund. It can be used to describe the percentage change in the price of Long-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Long-term Mutual Fund.
Long-term Price Rate Of Daily Change 1.00 

Long-term November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Long Term Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Long-term intraday prices and daily technical indicators to check the level of noise trading in Long Term Government Fund and then apply it to test your longer-term investment strategies against Long-term.

Long-term Mutual Fund Price History Data

The price series of Long-term for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.43 with a coefficient of variation of 3.05. The price distribution for the period has arithmetic mean of 14.63. The median price for the last 90 days is 14.65. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
11/24/2024
 14.02  14.02  14.02  14.02 
11/22/2024 14.02  14.02  14.02  14.02  1.00 
11/21/2024 14.01  14.01  14.01  14.01  1.00 
11/20/2024 14.03  14.03  14.03  14.03  1.00 
11/19/2024 14.08  14.08  14.08  14.08  1.00 
11/18/2024 14.01  14.01  14.01  14.01  1.00 
11/15/2024 13.98  13.98  13.98  13.98  1.00 
11/14/2024 14.02  14.02  14.02  14.02  1.00 
11/13/2024 13.96  13.96  13.96  13.96  1.00 
11/12/2024 14.05  14.05  14.05  14.05  1.00 
11/11/2024 14.28  14.28  14.28  14.28  1.00 
11/08/2024 14.32  14.32  14.32  14.32  1.00 
11/07/2024 14.16  14.16  14.16  14.16  1.00 
11/06/2024 14.00  14.00  14.00  14.00  1.00 
11/05/2024 14.32  14.32  14.32  14.32  1.00 
11/04/2024 14.25  14.25  14.25  14.25  1.00 
11/01/2024 14.07  14.07  14.07  14.07  1.00 
10/31/2024 14.26  14.26  14.26  14.26  1.00 
10/30/2024 14.20  14.20  14.20  14.20  1.00 
10/29/2024 14.17  14.17  14.17  14.17  1.00 
10/28/2024 14.16  14.16  14.16  14.16  1.00 
10/25/2024 14.20  14.20  14.20  14.20  1.00 
10/24/2024 14.28  14.28  14.28  14.28  1.00 
10/23/2024 14.21  14.21  14.21  14.21  1.00 
10/22/2024 14.26  14.26  14.26  14.26  1.00 
10/21/2024 14.26  14.26  14.26  14.26  1.00 
10/18/2024 14.48  14.48  14.48  14.48  1.00 
10/17/2024 14.47  14.47  14.47  14.47  1.00 
10/16/2024 14.67  14.67  14.67  14.67  1.00 
10/15/2024 14.63  14.63  14.63  14.63  1.00 
10/14/2024 14.45  14.45  14.45  14.45  1.00 
10/11/2024 14.47  14.47  14.47  14.47  1.00 
10/10/2024 14.51  14.51  14.51  14.51  1.00 
10/09/2024 14.56  14.56  14.56  14.56  1.00 
10/08/2024 14.65  14.65  14.65  14.65  1.00 
10/07/2024 14.63  14.63  14.63  14.63  1.00 
10/04/2024 14.72  14.72  14.72  14.72  1.00 
10/03/2024 14.91  14.91  14.91  14.91  1.00 
10/02/2024 15.03  15.03  15.03  15.03  1.00 
10/01/2024 15.14  15.14  15.14  15.14  1.00 
09/30/2024 15.04  15.04  15.04  15.04  1.00 
09/27/2024 15.07  15.07  15.07  15.07  1.00 
09/26/2024 14.99  14.99  14.99  14.99  1.00 
09/25/2024 14.96  14.96  14.96  14.96  1.00 
09/24/2024 15.08  15.08  15.08  15.08  1.00 
09/23/2024 15.07  15.07  15.07  15.07  1.00 
09/20/2024 15.10  15.10  15.10  15.10  1.00 
09/19/2024 15.14  15.14  15.14  15.14  1.00 
09/18/2024 15.18  15.18  15.18  15.18  1.00 
09/17/2024 15.33  15.33  15.33  15.33  1.00 
09/16/2024 15.39  15.39  15.39  15.39  1.00 
09/13/2024 15.27  15.27  15.27  15.27  1.00 
09/12/2024 15.23  15.23  15.23  15.23  1.00 
09/11/2024 15.29  15.29  15.29  15.29  1.00 
09/10/2024 15.30  15.30  15.30  15.30  1.00 
09/09/2024 15.20  15.20  15.20  15.20  1.00 
09/06/2024 15.15  15.15  15.15  15.15  1.00 
09/05/2024 15.14  15.14  15.14  15.14  1.00 
09/04/2024 15.07  15.07  15.07  15.07  1.00 
09/03/2024 14.92  14.92  14.92  14.92  1.00 
08/30/2024 14.73  14.73  14.73  14.73  1.00 

About Long-term Mutual Fund history

Long-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Long-term is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Long Term Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Long-term stock prices may prove useful in developing a viable investing in Long-term
The fund normally invests at least 80 percent of its assets in a diversified portfolio of fixed income securities that are issued or guaranteed by the U.S. government, its agencies or government-sponsored enterprises , which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities.

Long-term Mutual Fund Technical Analysis

Long-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Long-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Long-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Long-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Long-term's price direction in advance. Along with the technical and fundamental analysis of Long-term Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Long-term to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Long-term Mutual Fund

Long-term financial ratios help investors to determine whether Long-term Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Long-term with respect to the benefits of owning Long-term security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities