Pax Global Environmental Fund Price History

PGRNX Fund  USD 23.42  0.22  0.95%   
Below is the normalized historical share price chart for Pax Global Environmental extending back to March 27, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pax Global stands at 23.42, as last reported on the 19th of January, with the highest price reaching 23.42 and the lowest price hitting 23.42 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. Pax Global Environmental maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the entity had a -0.12% return per unit of risk over the last 3 months. Pax Global Environmental exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pax Global's Risk Adjusted Performance of (0.12), variance of 0.7802, and Coefficient Of Variation of (687.24) to confirm the risk estimate we provide.
  
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGRNX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pax Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax Global by adding Pax Global to a well-diversified portfolio.

Pax Global Mutual Fund Price History Chart

There are several ways to analyze Pax Global Environmental Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202425.27
Lowest PriceJanuary 2, 202522.37

Pax Global January 19, 2025 Mutual Fund Price Synopsis

Various analyses of Pax Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.
Pax Global Price Action Indicator 0.11 
Pax Global Price Rate Of Daily Change 1.01 

Pax Global January 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pax Global Environmental Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pax Global intraday prices and daily technical indicators to check the level of noise trading in Pax Global Environmental Fund and then apply it to test your longer-term investment strategies against Pax.

Pax Mutual Fund Price History Data

The price series of Pax Global for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 3.19 with a coefficient of variation of 3.92. The price distribution for the period has arithmetic mean of 24.17. The median price for the last 90 days is 24.62. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
01/19/2025
 23.42  23.42  23.42  23.42 
01/17/2025 23.42  23.42  23.42  23.42  1.00 
01/16/2025 23.20  23.20  23.20  23.20  1.00 
01/15/2025 22.97  22.97  22.97  22.97  1.00 
01/14/2025 22.78  22.78  22.78  22.78  1.00 
01/13/2025 22.58  22.58  22.58  22.58  1.00 
01/10/2025 22.52  22.52  22.52  22.52  1.00 
01/08/2025 22.85  22.85  22.85  22.85  1.00 
01/07/2025 22.81  22.81  22.81  22.81  1.00 
01/06/2025 22.84  22.84  22.84  22.84  1.00 
01/03/2025 22.57  22.57  22.57  22.57  1.00 
01/02/2025 22.37  22.37  22.37  22.37  1.00 
12/31/2024 22.51  22.51  22.51  22.51  1.00 
12/30/2024 22.52  22.52  22.52  22.52  1.00 
12/27/2024 22.73  22.73  22.73  22.73  1.00 
12/26/2024 22.88  22.88  22.88  22.88  1.00 
12/24/2024 22.86  22.86  22.86  22.86  1.00 
12/23/2024 22.73  22.73  22.73  22.73  1.00 
12/20/2024 22.67  22.67  22.67  22.67  1.00 
12/19/2024 23.44  23.44  23.44  23.44  1.00 
12/18/2024 23.49  23.49  23.49  23.49  1.00 
12/17/2024 24.13  24.13  24.13  24.13  1.00 
12/16/2024 24.28  24.28  24.28  24.28  1.00 
12/13/2024 24.40  24.40  24.40  24.40  1.00 
12/12/2024 24.51  24.51  24.51  24.51  1.00 
12/11/2024 24.64  24.64  24.64  24.64  1.00 
12/10/2024 24.56  24.56  24.56  24.56  1.00 
12/09/2024 24.81  24.81  24.81  24.81  1.00 
12/06/2024 24.88  24.88  24.88  24.88  1.00 
12/05/2024 24.87  24.87  24.87  24.87  1.00 
12/04/2024 25.12  25.12  25.12  25.12  1.00 
12/03/2024 24.96  24.96  24.96  24.96  1.00 
12/02/2024 24.98  24.98  24.98  24.98  1.00 
11/29/2024 24.89  24.89  24.89  24.89  1.00 
11/27/2024 24.69  24.69  24.69  24.69  1.00 
11/26/2024 24.72  24.72  24.72  24.72  1.00 
11/25/2024 24.81  24.81  24.81  24.81  1.00 
11/22/2024 24.66  24.66  24.66  24.66  1.00 
11/21/2024 24.43  24.43  24.43  24.43  1.00 
11/20/2024 24.20  24.20  24.20  24.20  1.00 
11/19/2024 24.17  24.17  24.17  24.17  1.00 
11/18/2024 24.17  24.17  24.17  24.17  1.00 
11/15/2024 24.15  24.15  24.15  24.15  1.00 
11/14/2024 24.58  24.58  24.58  24.58  1.00 
11/13/2024 24.77  24.77  24.77  24.77  1.00 
11/12/2024 24.81  24.81  24.81  24.81  1.00 
11/11/2024 25.02  25.02  25.02  25.02  1.00 
11/08/2024 25.10  25.10  25.10  25.10  1.00 
11/07/2024 25.27  25.27  25.27  25.27  1.00 
11/06/2024 25.11  25.11  25.11  25.11  1.00 
11/05/2024 24.89  24.89  24.89  24.89  1.00 
11/04/2024 24.63  24.63  24.63  24.63  1.00 
11/01/2024 24.58  24.58  24.58  24.58  1.00 
10/31/2024 24.29  24.29  24.29  24.29  1.00 
10/30/2024 24.72  24.72  24.72  24.72  1.00 
10/29/2024 24.83  24.83  24.83  24.83  1.00 
10/28/2024 24.77  24.77  24.77  24.77  1.00 
10/25/2024 24.62  24.62  24.62  24.62  1.00 
10/24/2024 24.64  24.64  24.64  24.64  1.00 
10/23/2024 24.78  24.78  24.78  24.78  1.00 
10/22/2024 24.94  24.94  24.94  24.94  1.00 

About Pax Global Mutual Fund history

Pax Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax Global Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax Global stock prices may prove useful in developing a viable investing in Pax Global
Under normal market conditions, the fund invests at least 80 percent of its net assets in companies whose businesses and technologies focus on environmental markets, including alternative energy and energy management efficiency transportation solutions water infrastructure technologies environmental services resources resource efficiency waste management digital infrastructure and sustainable food agriculture.

Pax Global Mutual Fund Technical Analysis

Pax Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pax Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pax Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Pax Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pax Global's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pax Mutual Fund

Pax Global financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax Global security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years