Prosper Gold Corp Stock Price History

PGX Stock  CAD 0.11  0.01  10.00%   
If you're considering investing in Prosper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosper Gold stands at 0.11, as last reported on the 6th of February, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day. Prosper Gold appears to be out of control, given 3 months investment horizon. Prosper Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0562, which implies the firm had a 0.0562 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Prosper Gold Corp, which you can use to evaluate the volatility of the company. Please evaluate Prosper Gold's Variance of 22.09, coefficient of variation of 1779.6, and Risk Adjusted Performance of 0.049 to confirm if our risk estimates are consistent with your expectations.
  
Prosper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.7
  actual daily
41
59% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Prosper Gold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosper Gold by adding it to a well-diversified portfolio.

Prosper Gold Stock Price History Chart

There are several ways to analyze Prosper Stock price data. The simplest method is using a basic Prosper candlestick price chart, which shows Prosper Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20250.11
Lowest PriceDecember 18, 20240.08

Prosper Gold February 6, 2025 Stock Price Synopsis

Various analyses of Prosper Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosper Stock. It can be used to describe the percentage change in the price of Prosper Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosper Stock.
Prosper Gold Price Rate Of Daily Change 1.10 
Prosper Gold Price Daily Balance Of Power 1.00 
Prosper Gold Accumulation Distribution 15,700 
Prosper Gold Price Action Indicator 0.01 

Prosper Gold February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosper Gold intraday prices and daily technical indicators to check the level of noise trading in Prosper Stock and then apply it to test your longer-term investment strategies against Prosper.

Prosper Stock Price History Data

The price series of Prosper Gold for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.03 with a coefficient of variation of 5.59. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company completed stock split (1:10) on 8th of September 2020. Prosper Gold Corp had dividends distributed to its stock-holders on 2020-09-08.
OpenHighLowCloseVolume
02/05/2025 0.10  0.11  0.10  0.11  172,700 
02/04/2025 0.10  0.10  0.10  0.10  5,000 
02/03/2025 0.10  0.10  0.10  0.10  1.00 
01/31/2025 0.10  0.10  0.10  0.10  49,400 
01/30/2025 0.10  0.10  0.10  0.10  697,000 
01/29/2025 0.10  0.10  0.10  0.10  2,500 
01/28/2025 0.10  0.10  0.10  0.10  1.00 
01/27/2025 0.10  0.10  0.10  0.10  375,600 
01/24/2025 0.10  0.10  0.10  0.10  13,000 
01/23/2025 0.10  0.10  0.10  0.10  7,000 
01/22/2025 0.09  0.10  0.09  0.10  4,500 
01/21/2025 0.10  0.10  0.10  0.10  12,000 
01/20/2025 0.09  0.09  0.09  0.09  4,600 
01/17/2025 0.10  0.10  0.09  0.09  154,000 
01/16/2025 0.10  0.10  0.09  0.10  16,500 
01/15/2025 0.10  0.10  0.10  0.10  5,800 
01/14/2025 0.10  0.10  0.10  0.10  1.00 
01/13/2025 0.10  0.10  0.10  0.10  56,700 
01/10/2025 0.10  0.10  0.10  0.10  2,000 
01/09/2025 0.09  0.09  0.09  0.09  1.00 
01/08/2025 0.11  0.11  0.09  0.09  64,400 
01/07/2025 0.10  0.10  0.10  0.10  1.00 
01/06/2025 0.10  0.10  0.10  0.10  31,500 
01/03/2025 0.10  0.10  0.10  0.10  5,500 
01/02/2025 0.09  0.10  0.09  0.10  58,000 
12/31/2024 0.09  0.09  0.09  0.09  23,000 
12/30/2024 0.08  0.09  0.08  0.09  44,500 
12/27/2024 0.09  0.09  0.09  0.09  4,000 
12/24/2024 0.09  0.09  0.09  0.09  7,000 
12/23/2024 0.09  0.09  0.09  0.09  63,500 
12/20/2024 0.09  0.09  0.08  0.08  36,000 
12/19/2024 0.08  0.09  0.08  0.09  59,000 
12/18/2024 0.08  0.08  0.08  0.08  47,500 
12/17/2024 0.09  0.09  0.09  0.09  31,300 
12/16/2024 0.09  0.09  0.09  0.09  1,012,000 
12/13/2024 0.10  0.10  0.09  0.09  38,400 
12/12/2024 0.10  0.10  0.10  0.10  5,000 
12/11/2024 0.10  0.10  0.09  0.10  15,400 
12/10/2024 0.10  0.10  0.10  0.10  60,700 
12/09/2024 0.10  0.10  0.10  0.10  5,500 
12/06/2024 0.10  0.10  0.10  0.10  1.00 
12/05/2024 0.10  0.10  0.10  0.10  1.00 
12/04/2024 0.10  0.10  0.10  0.10  1.00 
12/03/2024 0.10  0.10  0.10  0.10  1,000.00 
12/02/2024 0.10  0.10  0.10  0.10  35,000 
11/29/2024 0.10  0.10  0.10  0.10  1.00 
11/28/2024 0.10  0.10  0.10  0.10  16,000 
11/27/2024 0.10  0.10  0.10  0.10  10,400 
11/26/2024 0.10  0.10  0.10  0.10  2,000 
11/25/2024 0.10  0.10  0.10  0.10  10,000 
11/22/2024 0.10  0.10  0.10  0.10  14,000 
11/21/2024 0.10  0.10  0.10  0.10  1.00 
11/20/2024 0.10  0.10  0.10  0.10  6,300 
11/19/2024 0.10  0.10  0.10  0.10  21,000 
11/18/2024 0.10  0.10  0.10  0.10  6,000 
11/15/2024 0.10  0.10  0.10  0.10  1.00 
11/14/2024 0.10  0.10  0.10  0.10  33,000 
11/13/2024 0.10  0.10  0.10  0.10  71,000 
11/12/2024 0.10  0.10  0.10  0.10  15,000 
11/11/2024 0.10  0.10  0.10  0.10  8,500 
11/08/2024 0.10  0.10  0.10  0.10  27,500 

About Prosper Gold Stock history

Prosper Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosper Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosper Gold stock prices may prove useful in developing a viable investing in Prosper Gold
Prosper Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. Prosper Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada. PROSPER GOLD operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.

Prosper Gold Stock Technical Analysis

Prosper Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prosper Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosper Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Prosper Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosper Gold's price direction in advance. Along with the technical and fundamental analysis of Prosper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Prosper Stock Analysis

When running Prosper Gold's price analysis, check to measure Prosper Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosper Gold is operating at the current time. Most of Prosper Gold's value examination focuses on studying past and present price action to predict the probability of Prosper Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosper Gold's price. Additionally, you may evaluate how the addition of Prosper Gold to your portfolios can decrease your overall portfolio volatility.