Prosper Gold Corp Stock Price History
PGX Stock | CAD 0.11 0.01 10.00% |
If you're considering investing in Prosper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosper Gold stands at 0.11, as last reported on the 6th of February, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day. Prosper Gold appears to be out of control, given 3 months investment horizon. Prosper Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0562, which implies the firm had a 0.0562 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Prosper Gold Corp, which you can use to evaluate the volatility of the company. Please evaluate Prosper Gold's Variance of 22.09, coefficient of variation of 1779.6, and Risk Adjusted Performance of 0.049 to confirm if our risk estimates are consistent with your expectations.
Prosper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prosper |
Sharpe Ratio = 0.0562
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.7 actual daily | 41 59% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Prosper Gold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosper Gold by adding it to a well-diversified portfolio.
Prosper Gold Stock Price History Chart
There are several ways to analyze Prosper Stock price data. The simplest method is using a basic Prosper candlestick price chart, which shows Prosper Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 0.11 |
Lowest Price | December 18, 2024 | 0.08 |
Prosper Gold February 6, 2025 Stock Price Synopsis
Various analyses of Prosper Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosper Stock. It can be used to describe the percentage change in the price of Prosper Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosper Stock.Prosper Gold Price Rate Of Daily Change | 1.10 | |
Prosper Gold Price Daily Balance Of Power | 1.00 | |
Prosper Gold Accumulation Distribution | 15,700 | |
Prosper Gold Price Action Indicator | 0.01 |
Prosper Gold February 6, 2025 Stock Price Analysis
Prosper Stock Price History Data
The price series of Prosper Gold for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.03 with a coefficient of variation of 5.59. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company completed stock split (1:10) on 8th of September 2020. Prosper Gold Corp had dividends distributed to its stock-holders on 2020-09-08.Open | High | Low | Close | Volume | ||
02/05/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 172,700 | |
02/04/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
02/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/31/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 49,400 | |
01/30/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 697,000 | |
01/29/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 2,500 | |
01/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 375,600 | |
01/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 13,000 | |
01/23/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 7,000 | |
01/22/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 4,500 | |
01/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 12,000 | |
01/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 4,600 | |
01/17/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 154,000 | |
01/16/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 16,500 | |
01/15/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 5,800 | |
01/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 56,700 | |
01/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | |
01/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/08/2025 | 0.11 | 0.11 | 0.09 | 0.09 | 64,400 | |
01/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 31,500 | |
01/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 5,500 | |
01/02/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 58,000 | |
12/31/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 23,000 | |
12/30/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 44,500 | |
12/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 | |
12/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 | |
12/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 63,500 | |
12/20/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 36,000 | |
12/19/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 59,000 | |
12/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 47,500 | |
12/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 31,300 | |
12/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,012,000 | |
12/13/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 38,400 | |
12/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
12/11/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 15,400 | |
12/10/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 60,700 | |
12/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,500 | |
12/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
12/02/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 35,000 | |
11/29/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 16,000 | |
11/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,400 | |
11/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | |
11/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | |
11/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 14,000 | |
11/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6,300 | |
11/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 21,000 | |
11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6,000 | |
11/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 33,000 | |
11/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 71,000 | |
11/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 15,000 | |
11/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 8,500 | |
11/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 27,500 |
About Prosper Gold Stock history
Prosper Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosper Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosper Gold stock prices may prove useful in developing a viable investing in Prosper Gold
Prosper Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. Prosper Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada. PROSPER GOLD operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.
Prosper Gold Stock Technical Analysis
Prosper Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Prosper Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prosper Gold's price direction in advance. Along with the technical and fundamental analysis of Prosper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.049 | |||
Jensen Alpha | 0.2258 | |||
Total Risk Alpha | 0.0865 | |||
Treynor Ratio | 0.2313 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Prosper Stock Analysis
When running Prosper Gold's price analysis, check to measure Prosper Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosper Gold is operating at the current time. Most of Prosper Gold's value examination focuses on studying past and present price action to predict the probability of Prosper Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosper Gold's price. Additionally, you may evaluate how the addition of Prosper Gold to your portfolios can decrease your overall portfolio volatility.