Invesco Preferred Etf Price History
PGX Etf | USD 11.93 0.03 0.25% |
Below is the normalized historical share price chart for Invesco Preferred ETF extending back to January 31, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Preferred stands at 11.93, as last reported on the 27th of November, with the highest price reaching 11.95 and the lowest price hitting 11.88 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this stage we consider Invesco Etf to be very steady. Invesco Preferred ETF holds Efficiency (Sharpe) Ratio of 0.0074, which attests that the entity had a 0.0074% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Preferred ETF, which you can use to evaluate the volatility of the entity. Please check out Invesco Preferred's Risk Adjusted Performance of 0.0142, market risk adjusted performance of 0.0354, and Downside Deviation of 0.659 to validate if the risk estimate we provide is consistent with the expected return of 0.0043%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.79 | 200 Day MA 11.8607 | 1 y Volatility 11.67 | 50 Day MA 12.2502 | Inception Date 2008-01-31 |
Invesco |
Sharpe Ratio = 0.0074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PGX |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Preferred is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Preferred by adding Invesco Preferred to a well-diversified portfolio.
Invesco Preferred Etf Price History Chart
There are several ways to analyze Invesco Preferred ETF price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 12.38 |
Lowest Price | November 20, 2024 | 11.83 |
Invesco Preferred November 27, 2024 Etf Price Synopsis
Various analyses of Invesco Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco Preferred Price Rate Of Daily Change | 1.00 | |
Invesco Preferred Price Daily Balance Of Power | 0.43 | |
Invesco Preferred Accumulation Distribution | 17,729 | |
Invesco Preferred Price Action Indicator | 0.03 |
Invesco Preferred November 27, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco Preferred for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.58 with a coefficient of variation of 1.41. The price distribution for the period has arithmetic mean of 12.11. The median price for the last 90 days is 12.13. The company had dividends distributed to its stock-holders on 20th of July 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 11.91 | 11.95 | 11.88 | 11.93 | 3,026,553 | |
11/26/2024 | 11.96 | 11.98 | 11.85 | 11.90 | 3,382,700 | |
11/25/2024 | 12.01 | 12.07 | 11.98 | 12.02 | 3,116,147 | |
11/22/2024 | 11.99 | 11.99 | 11.91 | 11.95 | 2,225,953 | |
11/21/2024 | 11.79 | 11.95 | 11.79 | 11.94 | 5,183,499 | |
11/20/2024 | 11.83 | 11.86 | 11.78 | 11.83 | 3,623,334 | |
11/19/2024 | 11.90 | 11.95 | 11.86 | 11.87 | 2,553,035 | |
11/18/2024 | 11.96 | 11.99 | 11.92 | 11.93 | 2,054,629 | |
11/15/2024 | 11.90 | 11.96 | 11.90 | 11.96 | 3,303,372 | |
11/14/2024 | 12.01 | 12.03 | 11.93 | 11.95 | 3,267,373 | |
11/13/2024 | 12.01 | 12.07 | 11.96 | 11.99 | 3,418,287 | |
11/12/2024 | 12.07 | 12.13 | 11.99 | 11.99 | 2,728,313 | |
11/11/2024 | 12.24 | 12.26 | 12.12 | 12.12 | 2,938,336 | |
11/08/2024 | 12.13 | 12.26 | 12.13 | 12.25 | 2,486,693 | |
11/07/2024 | 12.08 | 12.14 | 12.06 | 12.13 | 2,639,206 | |
11/06/2024 | 12.06 | 12.13 | 12.04 | 12.05 | 3,952,518 | |
11/05/2024 | 12.06 | 12.22 | 12.06 | 12.18 | 4,061,945 | |
11/04/2024 | 11.97 | 12.10 | 11.97 | 12.09 | 3,497,693 | |
11/01/2024 | 12.09 | 12.09 | 11.94 | 11.94 | 5,178,873 | |
10/31/2024 | 12.04 | 12.08 | 12.00 | 12.01 | 2,106,400 | |
10/30/2024 | 12.10 | 12.16 | 12.05 | 12.07 | 2,751,381 | |
10/29/2024 | 12.05 | 12.09 | 12.00 | 12.07 | 2,788,807 | |
10/28/2024 | 12.12 | 12.17 | 12.08 | 12.10 | 2,343,505 | |
10/25/2024 | 12.23 | 12.23 | 12.11 | 12.14 | 2,485,406 | |
10/24/2024 | 12.17 | 12.17 | 12.10 | 12.16 | 3,549,322 | |
10/23/2024 | 12.23 | 12.23 | 12.09 | 12.14 | 2,584,686 | |
10/22/2024 | 12.16 | 12.27 | 12.16 | 12.27 | 3,365,984 | |
10/21/2024 | 12.31 | 12.31 | 12.15 | 12.17 | 5,410,012 | |
10/18/2024 | 12.35 | 12.38 | 12.33 | 12.34 | 1,533,866 | |
10/17/2024 | 12.34 | 12.37 | 12.32 | 12.34 | 3,091,008 | |
10/16/2024 | 12.36 | 12.40 | 12.34 | 12.38 | 1,905,329 | |
10/15/2024 | 12.29 | 12.40 | 12.29 | 12.33 | 2,658,930 | |
10/14/2024 | 12.25 | 12.31 | 12.22 | 12.31 | 1,157,159 | |
10/11/2024 | 12.14 | 12.27 | 12.14 | 12.27 | 2,950,660 | |
10/10/2024 | 12.16 | 12.21 | 12.15 | 12.18 | 3,583,483 | |
10/09/2024 | 12.22 | 12.25 | 12.19 | 12.20 | 2,151,783 | |
10/08/2024 | 12.15 | 12.24 | 12.11 | 12.23 | 2,392,049 | |
10/07/2024 | 12.21 | 12.22 | 12.12 | 12.12 | 3,542,337 | |
10/04/2024 | 12.28 | 12.30 | 12.22 | 12.24 | 2,074,843 | |
10/03/2024 | 12.31 | 12.35 | 12.29 | 12.31 | 3,235,706 | |
10/02/2024 | 12.23 | 12.31 | 12.22 | 12.30 | 2,832,666 | |
10/01/2024 | 12.27 | 12.29 | 12.20 | 12.27 | 4,142,086 | |
09/30/2024 | 12.29 | 12.31 | 12.20 | 12.23 | 6,188,138 | |
09/27/2024 | 12.37 | 12.38 | 12.30 | 12.32 | 2,995,942 | |
09/26/2024 | 12.38 | 12.38 | 12.31 | 12.32 | 3,942,610 | |
09/25/2024 | 12.37 | 12.38 | 12.33 | 12.33 | 1,390,387 | |
09/24/2024 | 12.31 | 12.38 | 12.28 | 12.38 | 2,284,187 | |
09/23/2024 | 12.34 | 12.38 | 12.31 | 12.33 | 2,254,899 | |
09/20/2024 | 12.33 | 12.36 | 12.29 | 12.34 | 1,647,175 | |
09/19/2024 | 12.30 | 12.34 | 12.27 | 12.32 | 2,488,564 | |
09/18/2024 | 12.22 | 12.30 | 12.20 | 12.25 | 5,463,393 | |
09/17/2024 | 12.22 | 12.29 | 12.17 | 12.23 | 5,222,223 | |
09/16/2024 | 12.17 | 12.24 | 12.16 | 12.22 | 2,331,404 | |
09/13/2024 | 12.16 | 12.17 | 12.13 | 12.16 | 2,921,696 | |
09/12/2024 | 12.05 | 12.12 | 12.03 | 12.11 | 4,075,213 | |
09/11/2024 | 12.03 | 12.06 | 12.00 | 12.05 | 2,979,525 | |
09/10/2024 | 12.02 | 12.06 | 11.98 | 12.03 | 2,627,830 | |
09/09/2024 | 11.92 | 12.04 | 11.92 | 12.02 | 2,317,706 | |
09/06/2024 | 11.99 | 12.02 | 11.88 | 11.92 | 5,657,454 | |
09/05/2024 | 11.92 | 11.99 | 11.91 | 11.95 | 4,093,707 | |
09/04/2024 | 11.81 | 11.92 | 11.81 | 11.90 | 2,619,479 |
About Invesco Preferred Etf history
Invesco Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Preferred ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Preferred stock prices may prove useful in developing a viable investing in Invesco Preferred
Invesco Preferred Etf Technical Analysis
Invesco Preferred technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Invesco Preferred Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Preferred's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0142 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.18) | |||
Treynor Ratio | 0.0254 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Preferred ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of Invesco Preferred ETF is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Preferred's value that differs from its market value or its book value, called intrinsic value, which is Invesco Preferred's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Preferred's market value can be influenced by many factors that don't directly affect Invesco Preferred's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Preferred's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Preferred is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Preferred's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.