Pan Global Resources Stock Price History
PGZFF Stock | 0.07 0 2.99% |
If you're considering investing in Pan OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan Global stands at 0.07, as last reported on the 27th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Pan Global Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Pan Global Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pan Global's Risk Adjusted Performance of (0.10), coefficient of variation of (690.34), and Variance of 22.17 to confirm the risk estimate we provide.
Pan OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pan |
Sharpe Ratio = -0.1034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PGZFF |
Estimated Market Risk
4.37 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pan Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Global by adding Pan Global to a well-diversified portfolio.
Pan Global OTC Stock Price History Chart
There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 0.1 |
Lowest Price | November 25, 2024 | 0.065 |
Pan Global November 27, 2024 OTC Stock Price Synopsis
Various analyses of Pan Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan OTC Stock. It can be used to describe the percentage change in the price of Pan Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan OTC Stock.Pan Global Price Daily Balance Of Power | (0.50) | |
Pan Global Price Rate Of Daily Change | 0.97 |
Pan Global November 27, 2024 OTC Stock Price Analysis
Pan OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 22,000 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
11/18/2024 | 0.06 | 0.08 | 0.06 | 0.07 | 33,810 | |
11/15/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 33,000 | |
11/14/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 120,500 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9,600 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 | |
11/11/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 5,500 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9,800 | |
11/05/2024 | 0.10 | 0.10 | 0.08 | 0.08 | 500.00 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 | |
11/01/2024 | 0.08 | 0.09 | 0.07 | 0.09 | 97,500 | |
10/31/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1,300 | |
10/30/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 96,000 | |
10/29/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 9,010 | |
10/28/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 120,800 | |
10/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 63,300 | |
10/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 95,500 | |
10/22/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/21/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 5,000 | |
10/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 | |
10/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/16/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 20,072 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 124,100 | |
10/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 14,600 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 35,000 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/08/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 21,500 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 104,300 | |
10/04/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 99,500 | |
10/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 197,000 | |
10/01/2024 | 0.1 | 0.10 | 0.07 | 0.09 | 295,700 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 701,200 | |
09/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 30,500 | |
09/26/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 447,700 | |
09/25/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 69,500 | |
09/24/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 125,800 | |
09/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
09/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
09/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 8,400 | |
09/17/2024 | 0.1 | 0.10 | 0.09 | 0.1 | 77,000 | |
09/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/13/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 76,000 | |
09/12/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 159,400 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/10/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 62,900 | |
09/09/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 6,000 | |
09/06/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/05/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/04/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | |
09/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Pan Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pan Global's price direction in advance. Along with the technical and fundamental analysis of Pan OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.57) | |||
Total Risk Alpha | (1.43) | |||
Treynor Ratio | 0.6644 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pan OTC Stock analysis
When running Pan Global's price analysis, check to measure Pan Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan Global is operating at the current time. Most of Pan Global's value examination focuses on studying past and present price action to predict the probability of Pan Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan Global's price. Additionally, you may evaluate how the addition of Pan Global to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Transaction History View history of all your transactions and understand their impact on performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |