Pan Global Resources Stock Price History

PGZFF Stock   0.1  0.01  10.18%   
If you're considering investing in Pan OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan Global stands at 0.1, as last reported on the 24th of January, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day. Pan Global Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0792, which implies the firm had a 0.0792 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pan Global Resources, which you can use to evaluate the volatility of the company. Please evaluate Pan Global's Risk Adjusted Performance of 0.0684, semi deviation of 3.64, and Coefficient Of Variation of 1417.77 to confirm if our risk estimates are consistent with your expectations.
  
Pan OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0792

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGZFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.4
  actual daily
48
52% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Pan Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Global by adding it to a well-diversified portfolio.

Pan Global OTC Stock Price History Chart

There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.11
Lowest PriceNovember 26, 20240.0622

Pan Global January 24, 2025 OTC Stock Price Synopsis

Various analyses of Pan Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan OTC Stock. It can be used to describe the percentage change in the price of Pan Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan OTC Stock.
Pan Global Price Rate Of Daily Change 0.90 
Pan Global Price Action Indicator(0.01)

Pan Global January 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pan Global intraday prices and daily technical indicators to check the level of noise trading in Pan Stock and then apply it to test your longer-term investment strategies against Pan.

Pan OTC Stock Price History Data

OpenHighLowCloseVolume
01/23/2025 0.1  0.1  0.1  0.1  1.00 
01/22/2025 0.1  0.1  0.1  0.1  1.00 
01/21/2025 0.1  0.1  0.1  0.1  1.00 
01/17/2025 0.1  0.1  0.1  0.1  100.00 
01/16/2025 0.11  0.11  0.11  0.11  1.00 
01/15/2025 0.11  0.11  0.11  0.11  1.00 
01/14/2025 0.11  0.11  0.11  0.11  1.00 
01/13/2025 0.11  0.11  0.11  0.11  1.00 
01/10/2025 0.11  0.11  0.11  0.11  1.00 
01/08/2025 0.11  0.11  0.11  0.11  1.00 
01/07/2025 0.11  0.11  0.11  0.11  10,400 
01/06/2025 0.09  0.11  0.09  0.11  118,000 
01/03/2025 0.1  0.10  0.09  0.09  91,000 
01/02/2025 0.08  0.10  0.08  0.09  189,800 
12/31/2024 0.08  0.08  0.07  0.08  139,900 
12/30/2024 0.08  0.08  0.08  0.08  357,500 
12/27/2024 0.07  0.07  0.07  0.07  1.00 
12/26/2024 0.07  0.07  0.07  0.07  16,100 
12/24/2024 0.07  0.07  0.07  0.07  1.00 
12/23/2024 0.07  0.07  0.07  0.07  33,700 
12/20/2024 0.07  0.08  0.07  0.07  48,000 
12/19/2024 0.07  0.07  0.07  0.07  20,000 
12/18/2024 0.07  0.07  0.07  0.07  1.00 
12/17/2024 0.07  0.07  0.07  0.07  1.00 
12/16/2024 0.08  0.08  0.07  0.07  5,800 
12/13/2024 0.08  0.08  0.07  0.07  58,000 
12/12/2024 0.07  0.08  0.07  0.08  147,000 
12/11/2024 0.07  0.08  0.07  0.08  4,400 
12/10/2024 0.07  0.07  0.07  0.07  10,000 
12/09/2024 0.07  0.07  0.07  0.07  28,700 
12/06/2024 0.07  0.08  0.07  0.07  47,700 
12/05/2024 0.07  0.07  0.07  0.07  2,000 
12/04/2024 0.07  0.07  0.07  0.07  200,000 
12/03/2024 0.07  0.07  0.07  0.07  34,400 
12/02/2024 0.06  0.06  0.06  0.06  1.00 
11/29/2024 0.07  0.07  0.06  0.06  9,000 
11/27/2024 0.07  0.07  0.06  0.06  21,100 
11/26/2024 0.06  0.06  0.06  0.06  36,500 
11/25/2024 0.07  0.07  0.07  0.07  22,000 
11/22/2024 0.07  0.07  0.07  0.07  1,000.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  15,000 
11/18/2024 0.06  0.08  0.06  0.07  33,810 
11/15/2024 0.07  0.08  0.07  0.08  33,000 
11/14/2024 0.08  0.08  0.07  0.07  120,500 
11/13/2024 0.08  0.08  0.08  0.08  9,600 
11/12/2024 0.08  0.08  0.08  0.08  17,000 
11/11/2024 0.07  0.08  0.07  0.08  5,500 
11/08/2024 0.08  0.08  0.08  0.08  24,000 
11/07/2024 0.08  0.08  0.08  0.08  12,000 
11/06/2024 0.08  0.08  0.08  0.08  9,800 
11/05/2024 0.10  0.10  0.08  0.08  500.00 
11/04/2024 0.08  0.08  0.08  0.08  12,000 
11/01/2024 0.08  0.09  0.07  0.09  97,500 
10/31/2024 0.08  0.09  0.08  0.09  1,300 
10/30/2024 0.08  0.09  0.08  0.09  96,000 
10/29/2024 0.09  0.09  0.08  0.09  9,010 
10/28/2024 0.09  0.09  0.08  0.08  120,800 
10/25/2024 0.09  0.09  0.09  0.09  63,300 
10/24/2024 0.09  0.09  0.09  0.09  6,000 

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Pan Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pan Global's price direction in advance. Along with the technical and fundamental analysis of Pan OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pan OTC Stock analysis

When running Pan Global's price analysis, check to measure Pan Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan Global is operating at the current time. Most of Pan Global's value examination focuses on studying past and present price action to predict the probability of Pan Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan Global's price. Additionally, you may evaluate how the addition of Pan Global to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bonds Directory
Find actively traded corporate debentures issued by US companies