WisdomTree Physical (Netherlands) Price History

PHAU Etf   233.79  0.38  0.16%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Physical stands at 233.79, as last reported on the 29th of November, with the highest price reaching 234.63 and the lowest price hitting 233.48 during the day. Currently, WisdomTree Physical Gold is very steady. WisdomTree Physical Gold shows Sharpe Ratio of 0.18, which attests that the etf had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Physical Gold, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Physical's Downside Deviation of 0.9995, market risk adjusted performance of (2.71), and Mean Deviation of 0.6217 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1799

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPHAU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average WisdomTree Physical is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Physical by adding it to a well-diversified portfolio.

WisdomTree Physical Etf Price History Chart

There are several ways to analyze WisdomTree Physical Gold Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024242.74
Lowest PriceSeptember 9, 2024211.23

WisdomTree Physical November 29, 2024 Etf Price Synopsis

Various analyses of WisdomTree Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Physical Price Daily Balance Of Power 0.33 
WisdomTree Physical Price Action Indicator(0.08)
WisdomTree Physical Price Rate Of Daily Change 1.00 

WisdomTree Physical November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Physical Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Physical intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Physical Gold Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Physical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 32.62 with a coefficient of variation of 3.97. The price distribution for the period has arithmetic mean of 226.16. The median price for the last 90 days is 227.21.
OpenHighLowCloseVolume
11/29/2024
 233.73  234.63  233.48  233.79 
11/28/2024 233.73  234.63  233.48  233.79  1,613 
11/27/2024 235.35  235.64  233.33  233.41  1,723 
11/26/2024 232.95  234.49  232.65  234.24  4,243 
11/25/2024 238.42  239.56  233.66  234.36  8,033 
11/22/2024 239.76  243.18  239.76  242.74  5,895 
11/21/2024 235.99  237.58  235.96  237.19  5,779 
11/20/2024 231.40  235.40  231.40  235.33  1,822 
11/19/2024 231.14  233.37  231.04  231.83  7,028 
11/18/2024 228.66  231.00  228.66  230.87  4,141 
11/15/2024 226.94  228.23  226.60  227.21  3,460 
11/14/2024 226.11  227.36  225.20  227.36  3,040 
11/13/2024 229.29  229.72  228.72  228.72  1,152 
11/12/2024 228.44  230.00  227.76  228.74  7,267 
11/11/2024 233.09  233.62  229.10  229.32  5,449 
11/08/2024 232.98  234.52  232.59  233.85  1,022 
11/07/2024 231.32  233.18  230.42  233.02  8,938 
11/06/2024 236.87  237.53  231.51  232.17  8,799 
11/05/2024 234.54  235.33  234.06  234.21  952.00 
11/04/2024 234.52  235.15  234.09  234.82  1,874 
11/01/2024 236.39  237.00  235.80  236.15  1,012 
10/31/2024 239.35  239.35  234.99  235.86  7,845 
10/30/2024 240.00  240.59  238.73  239.51  2,089 
10/29/2024 237.61  239.60  237.39  239.38  1,896 
10/28/2024 236.76  236.83  235.61  236.76  1,525 
10/25/2024 235.75  236.62  234.40  236.62  1,928 
10/24/2024 236.74  237.14  235.54  236.23  1,111 
10/23/2024 238.18  238.90  234.65  234.98  5,953 
10/22/2024 236.06  237.10  235.69  236.76  2,632 
10/21/2024 235.10  235.88  234.58  234.83  7,902 
10/18/2024 233.10  233.81  232.58  233.74  3,042 
10/17/2024 230.71  232.48  229.50  232.09  3,293 
10/16/2024 229.83  230.25  229.12  229.97  5,426 
10/15/2024 227.18  228.08  226.73  227.86  2,341 
10/14/2024 227.73  227.84  226.30  226.30  2,985 
10/11/2024 225.37  226.77  225.00  226.77  2,144 
10/10/2024 222.99  224.67  222.40  223.79  1,008 
10/09/2024 222.53  223.53  222.15  222.77  1,227 
10/08/2024 223.94  225.52  222.32  222.34  3,869 
10/07/2024 225.14  226.50  224.72  225.15  1,271 
10/04/2024 225.20  227.22  224.40  226.65  1,762 
10/03/2024 224.70  224.90  223.50  224.90  2,153 
10/02/2024 223.99  224.98  223.48  223.97  1,285 
10/01/2024 222.02  225.40  222.02  224.97  2,494 
09/30/2024 222.39  222.56  219.91  220.53  2,638 
09/27/2024 223.61  223.80  221.20  222.07  3,827 
09/26/2024 223.08  224.77  222.74  223.15  3,938 
09/25/2024 221.45  222.77  221.37  222.60  13,834 
09/24/2024 220.85  221.70  220.30  221.62  1,414 
09/23/2024 219.69  221.04  219.68  220.79  2,559 
09/20/2024 217.81  219.50  217.81  219.07  835.00 
09/19/2024 216.06  216.90  216.00  216.61  744.00 
09/18/2024 215.95  216.52  215.49  216.09  1,116 
09/17/2024 217.19  217.23  215.74  215.74  1,617 
09/16/2024 217.28  217.40  216.31  216.66  1,183 
09/13/2024 216.50  217.40  216.10  217.19  1,410 
09/12/2024 213.55  216.21  213.10  216.21  2,367 
09/11/2024 213.67  213.75  212.58  213.34  1,145 
09/10/2024 211.94  212.98  211.71  212.92  691.00 
09/09/2024 210.37  211.79  210.34  211.23  958.00 
09/06/2024 211.65  212.00  210.80  211.66  647.00 

About WisdomTree Physical Etf history

WisdomTree Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Physical Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Physical stock prices may prove useful in developing a viable investing in WisdomTree Physical

WisdomTree Physical Etf Technical Analysis

WisdomTree Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

WisdomTree Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Physical's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Physical financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Physical security.