Pace High Yield Fund Price History
PHDTX Fund | USD 8.95 0.04 0.44% |
If you're considering investing in Pace Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pace High stands at 8.95, as last reported on the 22nd of November, with the highest price reaching 8.95 and the lowest price hitting 8.95 during the day. At this stage we consider Pace Mutual Fund to be very steady. Pace High Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Pace High Yield, which you can use to evaluate the volatility of the fund. Please check Pace High's Standard Deviation of 0.1329, risk adjusted performance of 0.1001, and Downside Deviation of 0.1958 to confirm if the risk estimate we provide is consistent with the expected return of 0.0212%.
Pace Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pace |
Sharpe Ratio = 0.1604
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHDTX |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Pace High is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pace High by adding it to a well-diversified portfolio.
Pace High Mutual Fund Price History Chart
There are several ways to analyze Pace High Yield Fund price data. The simplest method is using a basic Pace candlestick price chart, which shows Pace High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 9.0 |
Lowest Price | September 3, 2024 | 8.83 |
Pace High November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Pace High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pace Mutual Fund. It can be used to describe the percentage change in the price of Pace High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pace Mutual Fund.Pace High Price Rate Of Daily Change | 1.00 | |
Pace High Price Action Indicator | (0.02) |
Pace High November 22, 2024 Mutual Fund Price Analysis
Pace Mutual Fund Price History Data
The price series of Pace High for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.64. The price distribution for the period has arithmetic mean of 8.92. The median price for the last 90 days is 8.94.Open | High | Low | Close | Volume | ||
11/22/2024 | 8.95 | 8.95 | 8.95 | 8.95 | ||
11/21/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/20/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/19/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/18/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/15/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/14/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/13/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/12/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/08/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/07/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/06/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/05/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/04/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/01/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/31/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/30/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/29/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/28/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/25/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/24/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/23/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/22/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/21/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/18/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/17/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/16/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/15/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/14/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/11/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/10/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/09/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/08/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/07/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/04/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/03/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/02/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/01/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
09/30/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
09/27/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
09/26/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
09/25/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
09/24/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
09/23/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
09/20/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
09/19/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
09/18/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
09/17/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
09/16/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
09/13/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
09/12/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
09/11/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
09/10/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
09/09/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
09/06/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
09/05/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
09/04/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
09/03/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
08/30/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
08/29/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 |
About Pace High Mutual Fund history
Pace High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pace High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pace High stock prices may prove useful in developing a viable investing in Pace High
Under normal circumstances, the fund invests at least 80 percent of its net assets in high yield fixed income securities that are rated below investment grade or considered to be of comparable quality. The fund may invest up to 10 percent of its total assets in U.S. andor non-U.S. senior secured bank loans which may be in the form of loan participations and assignments. It may invest in a number of different countries throughout the world, including the U.S., Europe and emerging market countries.
Pace High Mutual Fund Technical Analysis
Pace High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Pace High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pace High's price direction in advance. Along with the technical and fundamental analysis of Pace Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1001 | |||
Jensen Alpha | 0.0107 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.43) | |||
Treynor Ratio | 0.3096 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pace Mutual Fund
Pace High financial ratios help investors to determine whether Pace Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pace with respect to the benefits of owning Pace High security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |