Pacific Horizon (UK) Price History

PHI Stock   562.00  4.00  0.71%   
Below is the normalized historical share price chart for Pacific Horizon Investment extending back to September 22, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacific Horizon stands at 562.00, as last reported on the 30th of November, with the highest price reaching 570.00 and the lowest price hitting 562.00 during the day.
200 Day MA
601.2458
50 Day MA
580.34
Beta
0.762
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. Pacific Horizon Inve maintains Sharpe Ratio (i.e., Efficiency) of -0.034, which implies the firm had a -0.034% return per unit of risk over the last 3 months. Pacific Horizon Inve exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Horizon's Risk Adjusted Performance of (0.02), coefficient of variation of (2,965), and Variance of 0.7531 to confirm the risk estimate we provide.
  
At present, Pacific Horizon's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 641.7 M, whereas Common Stock Total Equity is forecasted to decline to about 5.7 M. . Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHI

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Horizon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Horizon by adding Pacific Horizon to a well-diversified portfolio.
Price Book
0.8435
Book Value
6.64
Enterprise Value
505.3 M
Price Sales
13.2712
Shares Outstanding
90.4 M

Pacific Horizon Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Horizon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024614.19
Lowest PriceSeptember 11, 2024554.46

Pacific Horizon November 30, 2024 Stock Price Synopsis

Various analyses of Pacific Horizon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Horizon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.
Pacific Horizon Price Rate Of Daily Change 0.99 
Pacific Horizon Price Daily Balance Of Power(0.50)
Pacific Horizon Price Action Indicator(6.00)

Pacific Horizon November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Horizon intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Stock Price History Data

The price series of Pacific Horizon for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 60.72 with a coefficient of variation of 2.6. The price distribution for the period has arithmetic mean of 575.42. The median price for the last 90 days is 571.0. The company had dividends distributed to its stock-holders on 2024-10-24.
OpenHighLowCloseVolume
11/30/2024
 565.00  570.00  562.00  562.00 
11/29/2024 564.00  568.00  559.68  562.00  109,498 
11/28/2024 565.00  570.00  562.00  562.00  124,759 
11/27/2024 568.75  573.00  564.00  566.00  366,997 
11/26/2024 565.35  573.00  565.35  567.00  268,349 
11/25/2024 570.00  573.00  565.35  570.00  339,541 
11/22/2024 562.00  570.00  562.00  566.00  242,889 
11/21/2024 562.00  569.32  562.00  565.00  129,403 
11/20/2024 562.00  572.00  562.00  565.00  81,289 
11/19/2024 566.00  570.56  560.51  566.00  338,185 
11/18/2024 563.00  567.00  559.00  565.00  223,632 
11/15/2024 559.00  567.00  559.00  564.00  203,248 
11/14/2024 563.10  573.00  558.00  558.00  178,689 
11/13/2024 571.08  576.00  564.00  564.00  238,894 
11/12/2024 574.00  580.00  567.00  567.00  153,670 
11/11/2024 575.00  577.00  573.00  575.00  172,794 
11/08/2024 579.00  580.00  573.25  576.00  383,988 
11/07/2024 566.00  581.00  565.00  578.00  216,693 
11/06/2024 579.00  579.00  568.00  570.00  138,039 
11/05/2024 570.48  579.00  569.00  571.00  103,176 
11/04/2024 574.00  578.00  570.00  571.00  189,922 
11/01/2024 575.48  578.00  567.00  575.00  232,734 
10/31/2024 568.00  574.00  568.00  573.00  62,563 
10/30/2024 570.00  573.51  568.66  571.00  338,243 
10/29/2024 572.00  576.92  570.00  573.00  349,622 
10/28/2024 572.00  576.09  562.00  571.00  1,386,457 
10/25/2024 570.00  579.00  570.00  577.00  317,310 
10/24/2024 574.00  575.42  570.18  574.00  320,350 
10/23/2024 575.37  581.34  572.13  579.35  533,436 
10/22/2024 571.39  581.34  568.21  577.36  288,237 
10/21/2024 584.33  588.68  572.90  581.34  397,083 
10/18/2024 582.34  588.31  580.35  587.31  453,532 
10/17/2024 588.31  590.21  577.81  579.35  279,586 
10/16/2024 586.32  588.59  579.35  579.35  423,918 
10/15/2024 598.26  599.26  577.36  583.33  209,884 
10/14/2024 598.26  602.25  587.31  599.26  219,044 
10/11/2024 600.25  602.25  594.08  599.26  78,108 
10/10/2024 604.24  606.23  593.29  601.25  396,122 
10/09/2024 598.26  602.25  594.28  602.25  125,841 
10/08/2024 607.22  607.22  592.26  604.24  169,186 
10/07/2024 610.21  614.87  609.47  613.20  172,724 
10/04/2024 606.23  614.19  605.23  614.19  151,332 
10/03/2024 607.22  612.20  602.66  608.22  114,551 
10/02/2024 597.27  610.21  597.27  610.21  163,233 
10/01/2024 596.27  597.27  588.31  595.28  141,249 
09/30/2024 591.30  593.29  584.45  592.29  274,630 
09/27/2024 584.33  591.30  577.36  591.30  213,596 
09/26/2024 576.36  584.33  575.63  582.34  237,501 
09/25/2024 568.40  570.39  564.42  570.39  124,394 
09/24/2024 567.40  571.39  566.57  571.39  255,726 
09/23/2024 562.43  569.40  558.53  564.42  233,152 
09/20/2024 559.44  568.40  559.44  564.42  305,796 
09/19/2024 567.40  573.38  560.23  563.42  154,032 
09/18/2024 564.42  566.41  560.00  562.43  105,278 
09/17/2024 567.40  569.40  560.00  561.43  100,114 
09/16/2024 560.44  566.41  553.47  563.42  90,444 
09/13/2024 558.45  565.41  551.48  563.42  181,601 
09/12/2024 561.43  566.41  551.48  560.44  108,595 
09/11/2024 552.47  558.45  548.49  554.46  314,069 
09/10/2024 555.46  558.60  553.47  555.46  585,579 
09/09/2024 555.46  564.42  552.47  557.45  435,337 

About Pacific Horizon Stock history

Pacific Horizon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Horizon Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Horizon stock prices may prove useful in developing a viable investing in Pacific Horizon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding90.8 M59.2 M
Net Loss-26.8 M-25.4 M

Pacific Horizon Stock Technical Analysis

Pacific Horizon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pacific Horizon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Horizon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Pacific Horizon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Horizon's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pacific Stock analysis

When running Pacific Horizon's price analysis, check to measure Pacific Horizon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Horizon is operating at the current time. Most of Pacific Horizon's value examination focuses on studying past and present price action to predict the probability of Pacific Horizon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Horizon's price. Additionally, you may evaluate how the addition of Pacific Horizon to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum