Pacific Horizon (UK) Price History
PHI Stock | 562.00 4.00 0.71% |
Below is the normalized historical share price chart for Pacific Horizon Investment extending back to September 22, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacific Horizon stands at 562.00, as last reported on the 30th of November, with the highest price reaching 570.00 and the lowest price hitting 562.00 during the day.
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. Pacific Horizon Inve maintains Sharpe Ratio (i.e., Efficiency) of -0.034, which implies the firm had a -0.034% return per unit of risk over the last 3 months. Pacific Horizon Inve exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Horizon's Risk Adjusted Performance of (0.02), coefficient of variation of (2,965), and Variance of 0.7531 to confirm the risk estimate we provide.
At present, Pacific Horizon's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 641.7 M, whereas Common Stock Total Equity is forecasted to decline to about 5.7 M. . Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 601.2458 | 50 Day MA 580.34 | Beta 0.762 |
Pacific |
Sharpe Ratio = -0.034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHI |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pacific Horizon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Horizon by adding Pacific Horizon to a well-diversified portfolio.
Price Book 0.8435 | Book Value 6.64 | Enterprise Value 505.3 M | Price Sales 13.2712 | Shares Outstanding 90.4 M |
Pacific Horizon Stock Price History Chart
There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Horizon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 614.19 |
Lowest Price | September 11, 2024 | 554.46 |
Pacific Horizon November 30, 2024 Stock Price Synopsis
Various analyses of Pacific Horizon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Horizon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.Pacific Horizon Price Rate Of Daily Change | 0.99 | |
Pacific Horizon Price Daily Balance Of Power | (0.50) | |
Pacific Horizon Price Action Indicator | (6.00) |
Pacific Horizon November 30, 2024 Stock Price Analysis
Pacific Stock Price History Data
The price series of Pacific Horizon for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 60.72 with a coefficient of variation of 2.6. The price distribution for the period has arithmetic mean of 575.42. The median price for the last 90 days is 571.0. The company had dividends distributed to its stock-holders on 2024-10-24.Open | High | Low | Close | Volume | ||
11/30/2024 | 565.00 | 570.00 | 562.00 | 562.00 | ||
11/29/2024 | 564.00 | 568.00 | 559.68 | 562.00 | 109,498 | |
11/28/2024 | 565.00 | 570.00 | 562.00 | 562.00 | 124,759 | |
11/27/2024 | 568.75 | 573.00 | 564.00 | 566.00 | 366,997 | |
11/26/2024 | 565.35 | 573.00 | 565.35 | 567.00 | 268,349 | |
11/25/2024 | 570.00 | 573.00 | 565.35 | 570.00 | 339,541 | |
11/22/2024 | 562.00 | 570.00 | 562.00 | 566.00 | 242,889 | |
11/21/2024 | 562.00 | 569.32 | 562.00 | 565.00 | 129,403 | |
11/20/2024 | 562.00 | 572.00 | 562.00 | 565.00 | 81,289 | |
11/19/2024 | 566.00 | 570.56 | 560.51 | 566.00 | 338,185 | |
11/18/2024 | 563.00 | 567.00 | 559.00 | 565.00 | 223,632 | |
11/15/2024 | 559.00 | 567.00 | 559.00 | 564.00 | 203,248 | |
11/14/2024 | 563.10 | 573.00 | 558.00 | 558.00 | 178,689 | |
11/13/2024 | 571.08 | 576.00 | 564.00 | 564.00 | 238,894 | |
11/12/2024 | 574.00 | 580.00 | 567.00 | 567.00 | 153,670 | |
11/11/2024 | 575.00 | 577.00 | 573.00 | 575.00 | 172,794 | |
11/08/2024 | 579.00 | 580.00 | 573.25 | 576.00 | 383,988 | |
11/07/2024 | 566.00 | 581.00 | 565.00 | 578.00 | 216,693 | |
11/06/2024 | 579.00 | 579.00 | 568.00 | 570.00 | 138,039 | |
11/05/2024 | 570.48 | 579.00 | 569.00 | 571.00 | 103,176 | |
11/04/2024 | 574.00 | 578.00 | 570.00 | 571.00 | 189,922 | |
11/01/2024 | 575.48 | 578.00 | 567.00 | 575.00 | 232,734 | |
10/31/2024 | 568.00 | 574.00 | 568.00 | 573.00 | 62,563 | |
10/30/2024 | 570.00 | 573.51 | 568.66 | 571.00 | 338,243 | |
10/29/2024 | 572.00 | 576.92 | 570.00 | 573.00 | 349,622 | |
10/28/2024 | 572.00 | 576.09 | 562.00 | 571.00 | 1,386,457 | |
10/25/2024 | 570.00 | 579.00 | 570.00 | 577.00 | 317,310 | |
10/24/2024 | 574.00 | 575.42 | 570.18 | 574.00 | 320,350 | |
10/23/2024 | 575.37 | 581.34 | 572.13 | 579.35 | 533,436 | |
10/22/2024 | 571.39 | 581.34 | 568.21 | 577.36 | 288,237 | |
10/21/2024 | 584.33 | 588.68 | 572.90 | 581.34 | 397,083 | |
10/18/2024 | 582.34 | 588.31 | 580.35 | 587.31 | 453,532 | |
10/17/2024 | 588.31 | 590.21 | 577.81 | 579.35 | 279,586 | |
10/16/2024 | 586.32 | 588.59 | 579.35 | 579.35 | 423,918 | |
10/15/2024 | 598.26 | 599.26 | 577.36 | 583.33 | 209,884 | |
10/14/2024 | 598.26 | 602.25 | 587.31 | 599.26 | 219,044 | |
10/11/2024 | 600.25 | 602.25 | 594.08 | 599.26 | 78,108 | |
10/10/2024 | 604.24 | 606.23 | 593.29 | 601.25 | 396,122 | |
10/09/2024 | 598.26 | 602.25 | 594.28 | 602.25 | 125,841 | |
10/08/2024 | 607.22 | 607.22 | 592.26 | 604.24 | 169,186 | |
10/07/2024 | 610.21 | 614.87 | 609.47 | 613.20 | 172,724 | |
10/04/2024 | 606.23 | 614.19 | 605.23 | 614.19 | 151,332 | |
10/03/2024 | 607.22 | 612.20 | 602.66 | 608.22 | 114,551 | |
10/02/2024 | 597.27 | 610.21 | 597.27 | 610.21 | 163,233 | |
10/01/2024 | 596.27 | 597.27 | 588.31 | 595.28 | 141,249 | |
09/30/2024 | 591.30 | 593.29 | 584.45 | 592.29 | 274,630 | |
09/27/2024 | 584.33 | 591.30 | 577.36 | 591.30 | 213,596 | |
09/26/2024 | 576.36 | 584.33 | 575.63 | 582.34 | 237,501 | |
09/25/2024 | 568.40 | 570.39 | 564.42 | 570.39 | 124,394 | |
09/24/2024 | 567.40 | 571.39 | 566.57 | 571.39 | 255,726 | |
09/23/2024 | 562.43 | 569.40 | 558.53 | 564.42 | 233,152 | |
09/20/2024 | 559.44 | 568.40 | 559.44 | 564.42 | 305,796 | |
09/19/2024 | 567.40 | 573.38 | 560.23 | 563.42 | 154,032 | |
09/18/2024 | 564.42 | 566.41 | 560.00 | 562.43 | 105,278 | |
09/17/2024 | 567.40 | 569.40 | 560.00 | 561.43 | 100,114 | |
09/16/2024 | 560.44 | 566.41 | 553.47 | 563.42 | 90,444 | |
09/13/2024 | 558.45 | 565.41 | 551.48 | 563.42 | 181,601 | |
09/12/2024 | 561.43 | 566.41 | 551.48 | 560.44 | 108,595 | |
09/11/2024 | 552.47 | 558.45 | 548.49 | 554.46 | 314,069 | |
09/10/2024 | 555.46 | 558.60 | 553.47 | 555.46 | 585,579 | |
09/09/2024 | 555.46 | 564.42 | 552.47 | 557.45 | 435,337 |
About Pacific Horizon Stock history
Pacific Horizon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Horizon Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Horizon stock prices may prove useful in developing a viable investing in Pacific Horizon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 90.8 M | 59.2 M | |
Net Loss | -26.8 M | -25.4 M |
Pacific Horizon Stock Technical Analysis
Pacific Horizon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Pacific Horizon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Horizon's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pacific Stock analysis
When running Pacific Horizon's price analysis, check to measure Pacific Horizon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Horizon is operating at the current time. Most of Pacific Horizon's value examination focuses on studying past and present price action to predict the probability of Pacific Horizon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Horizon's price. Additionally, you may evaluate how the addition of Pacific Horizon to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |