Pace High Yield Fund Price History

PHIAX Fund  USD 8.80  0.03  0.34%   
Below is the normalized historical share price chart for Pace High Yield extending back to May 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pace High stands at 8.80, as last reported on the 26th of November, with the highest price reaching 8.80 and the lowest price hitting 8.80 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PACE Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider PACE Mutual Fund to be very steady. Pace High Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Pace High Yield, which you can use to evaluate the volatility of the fund. Please check Pace High's Risk Adjusted Performance of 0.1119, downside deviation of 0.2139, and Standard Deviation of 0.1342 to confirm if the risk estimate we provide is consistent with the expected return of 0.0237%.
  
PACE Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1764

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHIAX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Pace High is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pace High by adding it to a well-diversified portfolio.

Pace High Mutual Fund Price History Chart

There are several ways to analyze Pace High Yield Fund price data. The simplest method is using a basic PACE candlestick price chart, which shows Pace High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20248.83
Lowest PriceSeptember 3, 20248.67

Pace High November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Pace High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PACE Mutual Fund. It can be used to describe the percentage change in the price of Pace High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PACE Mutual Fund.
Pace High Price Rate Of Daily Change 1.00 
Pace High Price Action Indicator 0.02 

Pace High November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pace High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pace High intraday prices and daily technical indicators to check the level of noise trading in Pace High Yield Fund and then apply it to test your longer-term investment strategies against PACE.

PACE Mutual Fund Price History Data

The price series of Pace High for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.59. The price distribution for the period has arithmetic mean of 8.76. The median price for the last 90 days is 8.78. The company had dividends distributed to its stock-holders on 22nd of September 2021.
OpenHighLowCloseVolume
11/26/2024
 8.80  8.80  8.80  8.80 
11/25/2024 8.77  8.77  8.77  8.77  1.00 
11/22/2024 8.80  8.80  8.80  8.80  1.00 
11/21/2024 8.78  8.78  8.78  8.78  1.00 
11/20/2024 8.82  8.82  8.82  8.82  1.00 
11/19/2024 8.81  8.81  8.81  8.81  1.00 
11/18/2024 8.80  8.80  8.80  8.80  1.00 
11/15/2024 8.80  8.80  8.80  8.80  1.00 
11/14/2024 8.82  8.82  8.82  8.82  1.00 
11/13/2024 8.82  8.82  8.82  8.82  1.00 
11/12/2024 8.82  8.82  8.82  8.82  1.00 
11/11/2024 8.83  8.83  8.83  8.83  1.00 
11/08/2024 8.83  8.83  8.83  8.83  1.00 
11/07/2024 8.81  8.81  8.81  8.81  1.00 
11/06/2024 8.79  8.79  8.79  8.79  1.00 
11/05/2024 8.78  8.78  8.78  8.78  1.00 
11/04/2024 8.78  8.78  8.78  8.78  1.00 
11/01/2024 8.78  8.78  8.78  8.78  1.00 
10/31/2024 8.77  8.77  8.77  8.77  1.00 
10/30/2024 8.79  8.79  8.79  8.79  1.00 
10/29/2024 8.78  8.78  8.78  8.78  1.00 
10/28/2024 8.78  8.78  8.78  8.78  1.00 
10/25/2024 8.78  8.78  8.78  8.78  1.00 
10/24/2024 8.77  8.77  8.77  8.77  1.00 
10/23/2024 8.77  8.77  8.77  8.77  1.00 
10/22/2024 8.78  8.78  8.78  8.78  1.00 
10/21/2024 8.79  8.79  8.79  8.79  1.00 
10/18/2024 8.81  8.81  8.81  8.81  1.00 
10/17/2024 8.80  8.80  8.80  8.80  1.00 
10/16/2024 8.80  8.80  8.80  8.80  1.00 
10/15/2024 8.79  8.79  8.79  8.79  1.00 
10/14/2024 8.78  8.78  8.78  8.78  1.00 
10/11/2024 8.78  8.78  8.78  8.78  1.00 
10/10/2024 8.77  8.77  8.77  8.77  1.00 
10/09/2024 8.77  8.77  8.77  8.77  1.00 
10/08/2024 8.77  8.77  8.77  8.77  1.00 
10/07/2024 8.78  8.78  8.78  8.78  1.00 
10/04/2024 8.80  8.80  8.80  8.80  1.00 
10/03/2024 8.81  8.81  8.81  8.81  1.00 
10/02/2024 8.81  8.81  8.81  8.81  1.00 
10/01/2024 8.81  8.81  8.81  8.81  1.00 
09/30/2024 8.80  8.80  8.80  8.80  1.00 
09/27/2024 8.80  8.80  8.80  8.80  1.00 
09/26/2024 8.79  8.79  8.79  8.79  1.00 
09/25/2024 8.78  8.78  8.78  8.78  1.00 
09/24/2024 8.78  8.78  8.78  8.78  1.00 
09/23/2024 8.78  8.78  8.78  8.78  1.00 
09/20/2024 8.78  8.78  8.78  8.78  1.00 
09/19/2024 8.78  8.78  8.78  8.78  1.00 
09/18/2024 8.75  8.75  8.75  8.75  1.00 
09/17/2024 8.75  8.75  8.75  8.75  1.00 
09/16/2024 8.73  8.73  8.73  8.73  1.00 
09/13/2024 8.72  8.72  8.72  8.72  1.00 
09/12/2024 8.70  8.70  8.70  8.70  1.00 
09/11/2024 8.68  8.68  8.68  8.68  1.00 
09/10/2024 8.69  8.69  8.69  8.69  1.00 
09/09/2024 8.69  8.69  8.69  8.69  1.00 
09/06/2024 8.69  8.69  8.69  8.69  1.00 
09/05/2024 8.69  8.69  8.69  8.69  1.00 
09/04/2024 8.68  8.68  8.68  8.68  1.00 
09/03/2024 8.67  8.67  8.67  8.67  1.00 

About Pace High Mutual Fund history

Pace High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PACE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pace High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pace High stock prices may prove useful in developing a viable investing in Pace High
Under normal circumstances, the fund invests at least 80 percent of its net assets in high yield fixed income securities that are rated below investment grade or considered to be of comparable quality. The fund may invest up to 10 percent of its total assets in U.S. andor non-U.S. senior secured bank loans which may be in the form of loan participations and assignments. It may invest in a number of different countries throughout the world, including the U.S., Europe and emerging market countries.

Pace High Mutual Fund Technical Analysis

Pace High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pace High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pace High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Pace High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pace High's price direction in advance. Along with the technical and fundamental analysis of PACE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PACE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PACE Mutual Fund

Pace High financial ratios help investors to determine whether PACE Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PACE with respect to the benefits of owning Pace High security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets