Prudential Muni High Fund Price History

PHIZX Fund  USD 9.64  0.03  0.31%   
Below is the normalized historical share price chart for Prudential Muni High extending back to March 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Muni stands at 9.64, as last reported on the 28th of November, with the highest price reaching 9.64 and the lowest price hitting 9.64 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Prudential Mutual Fund to be very steady. Prudential Muni High maintains Sharpe Ratio (i.e., Efficiency) of 0.0686, which implies the entity had a 0.0686% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Prudential Muni High, which you can use to evaluate the volatility of the fund. Please check Prudential Muni's Coefficient Of Variation of 1489.85, risk adjusted performance of 0.0349, and Semi Deviation of 0.2195 to confirm if the risk estimate we provide is consistent with the expected return of 0.0203%.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0686

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHIZX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Prudential Muni is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Muni by adding it to a well-diversified portfolio.

Prudential Muni Mutual Fund Price History Chart

There are several ways to analyze Prudential Muni High Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Muni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.66
Lowest PriceOctober 23, 20249.41

Prudential Muni November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Prudential Muni's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Muni from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Muni Price Action Indicator 0.02 
Prudential Muni Price Rate Of Daily Change 1.00 

Prudential Muni November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Muni High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Muni intraday prices and daily technical indicators to check the level of noise trading in Prudential Muni High Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Muni for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.57. The price distribution for the period has arithmetic mean of 9.55. The median price for the last 90 days is 9.56. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
11/27/2024 9.64  9.64  9.64  9.64  1.00 
11/26/2024 9.61  9.61  9.61  9.61  1.00 
11/25/2024 9.59  9.59  9.59  9.59  1.00 
11/22/2024 9.55  9.55  9.55  9.55  1.00 
11/21/2024 9.55  9.55  9.55  9.55  1.00 
11/20/2024 9.55  9.55  9.55  9.55  1.00 
11/19/2024 9.55  9.55  9.55  9.55  1.00 
11/18/2024 9.54  9.54  9.54  9.54  1.00 
11/15/2024 9.54  9.54  9.54  9.54  1.00 
11/14/2024 9.54  9.54  9.54  9.54  1.00 
11/13/2024 9.54  9.54  9.54  9.54  1.00 
11/12/2024 9.54  9.54  9.54  9.54  1.00 
11/11/2024 9.54  9.54  9.54  9.54  1.00 
11/08/2024 9.54  9.54  9.54  9.54  1.00 
11/07/2024 9.46  9.46  9.46  9.46  1.00 
11/06/2024 9.41  9.41  9.41  9.41  1.00 
11/05/2024 9.52  9.52  9.52  9.52  1.00 
11/04/2024 9.51  9.51  9.51  9.51  1.00 
11/01/2024 9.48  9.48  9.48  9.48  1.00 
10/31/2024 9.48  9.48  9.48  9.48  1.00 
10/30/2024 9.45  9.45  9.45  9.45  1.00 
10/29/2024 9.45  9.45  9.45  9.45  1.00 
10/28/2024 9.47  9.47  9.47  9.47  1.00 
10/25/2024 9.47  9.47  9.47  9.47  1.00 
10/24/2024 9.47  9.47  9.47  9.47  1.00 
10/23/2024 9.41  9.41  9.41  9.41  1.00 
10/22/2024 9.50  9.50  9.50  9.50  1.00 
10/21/2024 9.56  9.56  9.56  9.56  1.00 
10/18/2024 9.58  9.58  9.58  9.58  1.00 
10/17/2024 9.58  9.58  9.58  9.58  1.00 
10/16/2024 9.59  9.59  9.59  9.59  1.00 
10/15/2024 9.57  9.57  9.57  9.57  1.00 
10/14/2024 9.56  9.56  9.56  9.56  1.00 
10/11/2024 9.56  9.56  9.56  9.56  1.00 
10/10/2024 9.57  9.57  9.57  9.57  1.00 
10/09/2024 9.57  9.57  9.57  9.57  1.00 
10/08/2024 9.58  9.58  9.58  9.58  1.00 
10/07/2024 9.59  9.59  9.59  9.59  1.00 
10/04/2024 9.62  9.62  9.62  9.62  1.00 
10/03/2024 9.65  9.65  9.65  9.65  1.00 
10/02/2024 9.66  9.66  9.66  9.66  1.00 
10/01/2024 9.66  9.66  9.66  9.66  1.00 
09/30/2024 9.62  9.62  9.62  9.62  1.00 
09/27/2024 9.58  9.58  9.58  9.58  1.00 
09/26/2024 9.58  9.58  9.58  9.58  1.00 
09/25/2024 9.58  9.58  9.58  9.58  1.00 
09/24/2024 9.58  9.58  9.58  9.58  1.00 
09/23/2024 9.59  9.59  9.59  9.59  1.00 
09/20/2024 9.59  9.59  9.59  9.59  1.00 
09/19/2024 9.59  9.59  9.59  9.59  1.00 
09/18/2024 9.60  9.60  9.60  9.60  1.00 
09/17/2024 9.60  9.60  9.60  9.60  1.00 
09/16/2024 9.58  9.58  9.58  9.58  1.00 
09/13/2024 9.58  9.58  9.58  9.58  1.00 
09/12/2024 9.58  9.58  9.58  9.58  1.00 
09/11/2024 9.58  9.58  9.58  9.58  1.00 
09/10/2024 9.58  9.58  9.58  9.58  1.00 
09/09/2024 9.58  9.58  9.58  9.58  1.00 
09/06/2024 9.57  9.57  9.57  9.57  1.00 
09/05/2024 9.55  9.55  9.55  9.55  1.00 
09/04/2024 9.54  9.54  9.54  9.54  1.00 

About Prudential Muni Mutual Fund history

Prudential Muni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Muni High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Muni stock prices may prove useful in developing a viable investing in Prudential Muni
The fund normally invests at least 80 percent of its investable assets in municipal bonds, which are fixed-income securities issued by states and municipalities whose income is free from regular federal income tax. Its investments may include certain municipal bonds, the interest on which is subject to the federal alternative minimum tax .

Prudential Muni Mutual Fund Technical Analysis

Prudential Muni technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Muni technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Muni trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Prudential Muni Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Muni's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Muni financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Muni security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.