Phoenix Group (UK) Price History

PHNX Stock   513.50  6.50  1.28%   
Below is the normalized historical share price chart for Phoenix Group Holdings extending back to November 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phoenix Group stands at 513.50, as last reported on the 26th of November, with the highest price reaching 514.76 and the lowest price hitting 506.00 during the day.
IPO Date
6th of February 2008
200 Day MA
520.959
50 Day MA
519.946
Beta
0.76
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. Phoenix Group Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0567, which implies the firm had a -0.0567% return per unit of risk over the last 3 months. Phoenix Group Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Phoenix Group's Risk Adjusted Performance of (0.04), coefficient of variation of (1,855), and Variance of 1.43 to confirm the risk estimate we provide.
  
At this time, Phoenix Group's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.1 B in 2024, whereas Treasury Stock is likely to drop (5.7 M) in 2024. . Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHNX

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Phoenix Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix Group by adding Phoenix Group to a well-diversified portfolio.
Price Book
2.2069
Price Sales
0.204
Shares Float
831.7 M
Dividend Share
0.533
Wall Street Target Price
601

Phoenix Group Stock Price History Chart

There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 2024548.84
Lowest PriceNovember 12, 2024487.6

Phoenix Group November 26, 2024 Stock Price Synopsis

Various analyses of Phoenix Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phoenix Stock. It can be used to describe the percentage change in the price of Phoenix Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phoenix Stock.
Phoenix Group Price Daily Balance Of Power 0.74 
Phoenix Group Price Action Indicator 6.37 
Phoenix Group Price Rate Of Daily Change 1.01 

Phoenix Group November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phoenix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phoenix Group intraday prices and daily technical indicators to check the level of noise trading in Phoenix Stock and then apply it to test your longer-term investment strategies against Phoenix.

Phoenix Stock Price History Data

The price series of Phoenix Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 61.24 with a coefficient of variation of 3.31. The price distribution for the period has arithmetic mean of 519.18. The median price for the last 90 days is 521.71. The company completed stock split (27:26) on 4th of April 2012. Phoenix Group Holdings had dividends distributed to its stock-holders on 2024-10-03.
OpenHighLowCloseVolume
11/26/2024
 510.50  514.76  506.00  513.50 
11/25/2024 510.50  514.76  506.00  513.50  2,991,994 
11/22/2024 508.50  511.24  507.00  507.00  1,549,295 
11/21/2024 502.50  507.00  498.40  505.50  1,343,956 
11/20/2024 504.00  505.50  498.17  498.40  1,111,596 
11/19/2024 505.00  508.00  497.80  504.00  1,766,859 
11/18/2024 504.50  506.49  499.40  503.50  1,263,381 
11/15/2024 494.80  503.68  493.60  501.50  1,691,608 
11/14/2024 485.80  494.80  485.80  494.80  1,449,745 
11/13/2024 488.20  489.81  482.00  488.00  1,826,846 
11/12/2024 488.20  490.00  484.90  487.60  2,764,301 
11/11/2024 492.40  496.60  491.80  492.00  1,508,997 
11/08/2024 491.40  493.20  487.80  490.40  1,508,682 
11/07/2024 492.00  495.20  488.00  491.00  2,096,342 
11/06/2024 500.50  500.50  486.40  488.60  3,457,388 
11/05/2024 500.00  501.22  495.08  495.80  1,707,612 
11/04/2024 500.00  504.89  498.65  500.00  2,108,765 
11/01/2024 493.40  501.50  487.32  501.00  3,209,850 
10/31/2024 501.00  504.50  489.40  491.20  4,399,140 
10/30/2024 499.40  520.31  499.19  505.00  2,726,292 
10/29/2024 513.00  513.00  498.80  501.00  2,955,512 
10/28/2024 508.50  512.00  505.32  507.50  2,116,412 
10/25/2024 514.00  515.00  506.50  506.50  2,027,474 
10/24/2024 512.50  514.50  510.50  512.50  1,571,451 
10/23/2024 521.00  523.50  511.50  512.50  1,921,291 
10/22/2024 528.50  530.28  520.50  522.50  1,773,750 
10/21/2024 532.50  536.66  528.50  530.00  1,404,262 
10/18/2024 531.00  535.00  530.67  532.50  1,081,108 
10/17/2024 536.50  536.50  527.46  533.50  1,405,376 
10/16/2024 520.00  528.82  519.03  526.00  1,379,204 
10/15/2024 518.00  519.00  515.82  518.00  1,897,628 
10/14/2024 514.00  516.00  511.18  516.00  1,179,523 
10/11/2024 514.00  516.90  511.50  514.00  1,658,949 
10/10/2024 523.00  525.31  513.50  514.50  1,747,090 
10/09/2024 521.00  523.32  519.17  523.00  1,922,374 
10/08/2024 517.00  521.00  515.00  520.50  1,956,199 
10/07/2024 519.00  523.82  514.10  520.50  2,272,830 
10/04/2024 513.50  522.57  510.00  516.00  4,563,357 
10/03/2024 529.00  530.68  521.22  523.50  4,795,510 
10/02/2024 534.09  535.04  527.90  528.85  3,568,821 
10/01/2024 533.13  538.85  529.80  532.66  3,483,097 
09/30/2024 538.37  542.84  532.18  532.66  3,655,668 
09/27/2024 535.04  542.65  531.23  538.85  3,473,655 
09/26/2024 535.04  537.42  530.08  533.13  1,952,098 
09/25/2024 527.42  532.85  525.52  528.85  2,071,746 
09/24/2024 530.75  533.61  527.42  527.90  1,676,800 
09/23/2024 523.14  527.90  521.71  526.47  1,589,138 
09/20/2024 521.71  527.90  519.81  522.66  3,612,839 
09/19/2024 518.38  523.61  516.95  521.71  3,566,664 
09/18/2024 525.52  526.47  513.62  515.05  3,460,692 
09/17/2024 522.19  533.61  522.19  527.42  3,895,065 
09/16/2024 552.17  552.17  519.81  519.81  7,013,914 
09/13/2024 546.46  550.75  543.61  548.84  1,795,296 
09/12/2024 549.79  553.33  543.61  543.61  2,112,091 
09/11/2024 546.46  547.41  541.23  544.56  2,193,062 
09/10/2024 539.32  546.94  539.32  542.18  1,274,994 
09/09/2024 540.75  543.13  537.42  542.18  1,109,771 
09/06/2024 539.80  542.65  534.00  535.99  2,078,521 
09/05/2024 535.99  544.08  535.51  540.27  1,834,280 
09/04/2024 530.28  536.47  527.90  534.09  1,895,686 
09/03/2024 541.23  541.70  532.66  537.89  1,465,894 

About Phoenix Group Stock history

Phoenix Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix Group stock prices may prove useful in developing a viable investing in Phoenix Group
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.1 B
Net Loss-1.7 B-1.6 B

Phoenix Group Stock Technical Analysis

Phoenix Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phoenix Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phoenix Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Phoenix Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phoenix Group's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Phoenix Stock Analysis

When running Phoenix Group's price analysis, check to measure Phoenix Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix Group is operating at the current time. Most of Phoenix Group's value examination focuses on studying past and present price action to predict the probability of Phoenix Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix Group's price. Additionally, you may evaluate how the addition of Phoenix Group to your portfolios can decrease your overall portfolio volatility.