Phoenix Group (UK) Price History
PHNX Stock | 513.50 6.50 1.28% |
Below is the normalized historical share price chart for Phoenix Group Holdings extending back to November 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phoenix Group stands at 513.50, as last reported on the 26th of November, with the highest price reaching 514.76 and the lowest price hitting 506.00 during the day.
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. Phoenix Group Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0567, which implies the firm had a -0.0567% return per unit of risk over the last 3 months. Phoenix Group Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Phoenix Group's Risk Adjusted Performance of (0.04), coefficient of variation of (1,855), and Variance of 1.43 to confirm the risk estimate we provide.
At this time, Phoenix Group's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.1 B in 2024, whereas Treasury Stock is likely to drop (5.7 M) in 2024. . Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of February 2008 | 200 Day MA 520.959 | 50 Day MA 519.946 | Beta 0.76 |
Phoenix |
Sharpe Ratio = -0.0567
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHNX |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Phoenix Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix Group by adding Phoenix Group to a well-diversified portfolio.
Price Book 2.2069 | Price Sales 0.204 | Shares Float 831.7 M | Dividend Share 0.533 | Wall Street Target Price 601 |
Phoenix Group Stock Price History Chart
There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 548.84 |
Lowest Price | November 12, 2024 | 487.6 |
Phoenix Group November 26, 2024 Stock Price Synopsis
Various analyses of Phoenix Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phoenix Stock. It can be used to describe the percentage change in the price of Phoenix Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phoenix Stock.Phoenix Group Price Daily Balance Of Power | 0.74 | |
Phoenix Group Price Action Indicator | 6.37 | |
Phoenix Group Price Rate Of Daily Change | 1.01 |
Phoenix Group November 26, 2024 Stock Price Analysis
Phoenix Stock Price History Data
The price series of Phoenix Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 61.24 with a coefficient of variation of 3.31. The price distribution for the period has arithmetic mean of 519.18. The median price for the last 90 days is 521.71. The company completed stock split (27:26) on 4th of April 2012. Phoenix Group Holdings had dividends distributed to its stock-holders on 2024-10-03.Open | High | Low | Close | Volume | ||
11/26/2024 | 510.50 | 514.76 | 506.00 | 513.50 | ||
11/25/2024 | 510.50 | 514.76 | 506.00 | 513.50 | 2,991,994 | |
11/22/2024 | 508.50 | 511.24 | 507.00 | 507.00 | 1,549,295 | |
11/21/2024 | 502.50 | 507.00 | 498.40 | 505.50 | 1,343,956 | |
11/20/2024 | 504.00 | 505.50 | 498.17 | 498.40 | 1,111,596 | |
11/19/2024 | 505.00 | 508.00 | 497.80 | 504.00 | 1,766,859 | |
11/18/2024 | 504.50 | 506.49 | 499.40 | 503.50 | 1,263,381 | |
11/15/2024 | 494.80 | 503.68 | 493.60 | 501.50 | 1,691,608 | |
11/14/2024 | 485.80 | 494.80 | 485.80 | 494.80 | 1,449,745 | |
11/13/2024 | 488.20 | 489.81 | 482.00 | 488.00 | 1,826,846 | |
11/12/2024 | 488.20 | 490.00 | 484.90 | 487.60 | 2,764,301 | |
11/11/2024 | 492.40 | 496.60 | 491.80 | 492.00 | 1,508,997 | |
11/08/2024 | 491.40 | 493.20 | 487.80 | 490.40 | 1,508,682 | |
11/07/2024 | 492.00 | 495.20 | 488.00 | 491.00 | 2,096,342 | |
11/06/2024 | 500.50 | 500.50 | 486.40 | 488.60 | 3,457,388 | |
11/05/2024 | 500.00 | 501.22 | 495.08 | 495.80 | 1,707,612 | |
11/04/2024 | 500.00 | 504.89 | 498.65 | 500.00 | 2,108,765 | |
11/01/2024 | 493.40 | 501.50 | 487.32 | 501.00 | 3,209,850 | |
10/31/2024 | 501.00 | 504.50 | 489.40 | 491.20 | 4,399,140 | |
10/30/2024 | 499.40 | 520.31 | 499.19 | 505.00 | 2,726,292 | |
10/29/2024 | 513.00 | 513.00 | 498.80 | 501.00 | 2,955,512 | |
10/28/2024 | 508.50 | 512.00 | 505.32 | 507.50 | 2,116,412 | |
10/25/2024 | 514.00 | 515.00 | 506.50 | 506.50 | 2,027,474 | |
10/24/2024 | 512.50 | 514.50 | 510.50 | 512.50 | 1,571,451 | |
10/23/2024 | 521.00 | 523.50 | 511.50 | 512.50 | 1,921,291 | |
10/22/2024 | 528.50 | 530.28 | 520.50 | 522.50 | 1,773,750 | |
10/21/2024 | 532.50 | 536.66 | 528.50 | 530.00 | 1,404,262 | |
10/18/2024 | 531.00 | 535.00 | 530.67 | 532.50 | 1,081,108 | |
10/17/2024 | 536.50 | 536.50 | 527.46 | 533.50 | 1,405,376 | |
10/16/2024 | 520.00 | 528.82 | 519.03 | 526.00 | 1,379,204 | |
10/15/2024 | 518.00 | 519.00 | 515.82 | 518.00 | 1,897,628 | |
10/14/2024 | 514.00 | 516.00 | 511.18 | 516.00 | 1,179,523 | |
10/11/2024 | 514.00 | 516.90 | 511.50 | 514.00 | 1,658,949 | |
10/10/2024 | 523.00 | 525.31 | 513.50 | 514.50 | 1,747,090 | |
10/09/2024 | 521.00 | 523.32 | 519.17 | 523.00 | 1,922,374 | |
10/08/2024 | 517.00 | 521.00 | 515.00 | 520.50 | 1,956,199 | |
10/07/2024 | 519.00 | 523.82 | 514.10 | 520.50 | 2,272,830 | |
10/04/2024 | 513.50 | 522.57 | 510.00 | 516.00 | 4,563,357 | |
10/03/2024 | 529.00 | 530.68 | 521.22 | 523.50 | 4,795,510 | |
10/02/2024 | 534.09 | 535.04 | 527.90 | 528.85 | 3,568,821 | |
10/01/2024 | 533.13 | 538.85 | 529.80 | 532.66 | 3,483,097 | |
09/30/2024 | 538.37 | 542.84 | 532.18 | 532.66 | 3,655,668 | |
09/27/2024 | 535.04 | 542.65 | 531.23 | 538.85 | 3,473,655 | |
09/26/2024 | 535.04 | 537.42 | 530.08 | 533.13 | 1,952,098 | |
09/25/2024 | 527.42 | 532.85 | 525.52 | 528.85 | 2,071,746 | |
09/24/2024 | 530.75 | 533.61 | 527.42 | 527.90 | 1,676,800 | |
09/23/2024 | 523.14 | 527.90 | 521.71 | 526.47 | 1,589,138 | |
09/20/2024 | 521.71 | 527.90 | 519.81 | 522.66 | 3,612,839 | |
09/19/2024 | 518.38 | 523.61 | 516.95 | 521.71 | 3,566,664 | |
09/18/2024 | 525.52 | 526.47 | 513.62 | 515.05 | 3,460,692 | |
09/17/2024 | 522.19 | 533.61 | 522.19 | 527.42 | 3,895,065 | |
09/16/2024 | 552.17 | 552.17 | 519.81 | 519.81 | 7,013,914 | |
09/13/2024 | 546.46 | 550.75 | 543.61 | 548.84 | 1,795,296 | |
09/12/2024 | 549.79 | 553.33 | 543.61 | 543.61 | 2,112,091 | |
09/11/2024 | 546.46 | 547.41 | 541.23 | 544.56 | 2,193,062 | |
09/10/2024 | 539.32 | 546.94 | 539.32 | 542.18 | 1,274,994 | |
09/09/2024 | 540.75 | 543.13 | 537.42 | 542.18 | 1,109,771 | |
09/06/2024 | 539.80 | 542.65 | 534.00 | 535.99 | 2,078,521 | |
09/05/2024 | 535.99 | 544.08 | 535.51 | 540.27 | 1,834,280 | |
09/04/2024 | 530.28 | 536.47 | 527.90 | 534.09 | 1,895,686 | |
09/03/2024 | 541.23 | 541.70 | 532.66 | 537.89 | 1,465,894 |
About Phoenix Group Stock history
Phoenix Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix Group stock prices may prove useful in developing a viable investing in Phoenix Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 B | 1.1 B | |
Net Loss | -1.7 B | -1.6 B |
Phoenix Group Stock Technical Analysis
Phoenix Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Phoenix Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phoenix Group's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Phoenix Stock Analysis
When running Phoenix Group's price analysis, check to measure Phoenix Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix Group is operating at the current time. Most of Phoenix Group's value examination focuses on studying past and present price action to predict the probability of Phoenix Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix Group's price. Additionally, you may evaluate how the addition of Phoenix Group to your portfolios can decrease your overall portfolio volatility.