Signify Nv Stock Price History

PHPPY Stock  USD 10.88  0.91  7.72%   
If you're considering investing in Signify Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Signify NV stands at 10.88, as last reported on the 3rd of February, with the highest price reaching 10.88 and the lowest price hitting 10.88 during the day. Signify NV owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0732, which indicates the firm had a -0.0732 % return per unit of risk over the last 3 months. Signify NV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Signify NV's Coefficient Of Variation of (1,366), variance of 6.73, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Signify Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHPPY

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Signify NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Signify NV by adding Signify NV to a well-diversified portfolio.

Signify NV Pink Sheet Price History Chart

There are several ways to analyze Signify Stock price data. The simplest method is using a basic Signify candlestick price chart, which shows Signify NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202412.44
Lowest PriceJanuary 13, 202510.65

Signify NV February 3, 2025 Pink Sheet Price Synopsis

Various analyses of Signify NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Signify Pink Sheet. It can be used to describe the percentage change in the price of Signify NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Signify Pink Sheet.
Signify NV Price Action Indicator(0.45)
Signify NV Price Rate Of Daily Change 0.92 

Signify NV February 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Signify Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Signify NV intraday prices and daily technical indicators to check the level of noise trading in Signify Stock and then apply it to test your longer-term investment strategies against Signify.

Signify Pink Sheet Price History Data

OpenHighLowCloseVolume
02/03/2025
 10.88  10.88  10.88  10.88 
01/31/2025 10.88  10.88  10.88  10.88  100.00 
01/30/2025 11.79  11.79  11.79  11.79  1.00 
01/29/2025 11.79  11.79  11.79  11.79  80.00 
01/28/2025 11.50  11.79  11.50  11.79  400.00 
01/27/2025 11.78  11.78  11.78  11.78  1.00 
01/24/2025 11.78  11.78  11.78  11.78  2,000 
01/23/2025 11.96  11.96  11.96  11.96  800.00 
01/22/2025 11.10  11.10  11.10  11.10  1.00 
01/21/2025 11.10  11.10  11.10  11.10  1.00 
01/17/2025 11.10  11.10  11.10  11.10  400.00 
01/16/2025 11.15  11.15  11.15  11.15  500.00 
01/15/2025 10.65  10.65  10.65  10.65  1.00 
01/14/2025 10.65  10.65  10.65  10.65  1.00 
01/13/2025 10.65  10.65  10.65  10.65  929.00 
01/10/2025 11.15  11.15  11.15  11.15  54.00 
01/08/2025 11.15  11.15  11.15  11.15  900.00 
01/07/2025 11.00  11.00  11.00  11.00  2.00 
01/06/2025 11.10  11.10  11.10  11.10  1,130 
01/03/2025 11.19  11.19  11.19  11.19  1.00 
01/02/2025 11.19  11.19  11.19  11.19  1,000.00 
12/31/2024 10.95  11.43  10.95  11.43  925.00 
12/30/2024 10.92  10.92  10.92  10.92  1.00 
12/27/2024 10.92  10.92  10.92  10.92  1.00 
12/26/2024 10.92  10.92  10.92  10.92  1.00 
12/24/2024 10.92  10.92  10.92  10.92  1.00 
12/23/2024 10.92  10.92  10.92  10.92  100.00 
12/20/2024 10.83  10.83  10.83  10.83  1.00 
12/19/2024 10.83  10.83  10.83  10.83  200.00 
12/18/2024 11.19  11.19  11.19  11.19  1,287 
12/17/2024 10.96  10.96  10.96  10.96  1.00 
12/16/2024 11.29  11.29  10.96  10.96  4,200 
12/13/2024 11.10  11.10  11.10  11.10  1.00 
12/12/2024 11.12  11.12  11.10  11.10  800.00 
12/11/2024 11.38  11.38  11.38  11.38  74.00 
12/10/2024 11.38  11.38  11.38  11.38  600.00 
12/09/2024 11.24  11.24  11.24  11.24  1,000.00 
12/06/2024 11.13  11.13  11.13  11.13  36.00 
12/05/2024 11.13  11.13  11.13  11.13  200.00 
12/04/2024 10.75  10.81  10.70  10.80  5,900 
12/03/2024 11.49  11.49  11.49  11.49  1.00 
12/02/2024 11.49  11.49  11.49  11.49  1,000.00 
11/29/2024 11.50  11.50  11.50  11.50  1.00 
11/27/2024 11.50  11.50  11.50  11.50  1.00 
11/26/2024 11.50  11.50  11.50  11.50  1.00 
11/25/2024 11.50  11.50  11.50  11.50  1.00 
11/22/2024 11.50  11.50  11.50  11.50  400.00 
11/21/2024 11.63  11.70  11.28  11.28  4,375 
11/20/2024 11.98  11.98  11.98  11.98  1.00 
11/19/2024 11.98  11.98  11.98  11.98  1.00 
11/18/2024 11.98  11.98  11.98  11.98  1.00 
11/15/2024 11.98  11.98  11.98  11.98  1.00 
11/14/2024 11.98  11.98  11.98  11.98  1.00 
11/13/2024 11.98  11.98  11.98  11.98  1.00 
11/12/2024 11.98  11.98  11.98  11.98  1.00 
11/11/2024 11.55  11.98  11.55  11.98  400.00 
11/08/2024 11.25  11.25  11.25  11.25  200.00 
11/07/2024 11.61  11.61  11.61  11.61  1.00 
11/06/2024 11.78  11.78  11.61  11.61  600.00 
11/05/2024 12.44  12.44  12.44  12.44  1.00 
11/04/2024 12.44  12.44  12.44  12.44  1.00 

About Signify NV Pink Sheet history

Signify NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Signify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Signify NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Signify NV stock prices may prove useful in developing a viable investing in Signify NV
Signify N.V. provides lighting products, systems, and services in Europe, the Americas, and internationally. Signify N.V. was founded in 1891 and is headquartered in Eindhoven, the Netherlands. Signify NV is traded on OTC Exchange in the United States.

Signify NV Pink Sheet Technical Analysis

Signify NV technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Signify NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Signify NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Signify NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Signify NV's price direction in advance. Along with the technical and fundamental analysis of Signify Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Signify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Signify Pink Sheet Analysis

When running Signify NV's price analysis, check to measure Signify NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Signify NV is operating at the current time. Most of Signify NV's value examination focuses on studying past and present price action to predict the probability of Signify NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Signify NV's price. Additionally, you may evaluate how the addition of Signify NV to your portfolios can decrease your overall portfolio volatility.