Pimco High Yield Fund Price History

PHSIX Fund  USD 9.24  0.01  0.11%   
Below is the normalized historical share price chart for Pimco High Yield extending back to September 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco High stands at 9.24, as last reported on the 25th of February, with the highest price reaching 9.24 and the lowest price hitting 9.24 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be very steady. Pimco High Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Pimco High Yield, which you can use to evaluate the volatility of the fund. Please check Pimco High's Downside Deviation of 0.2001, standard deviation of 0.1864, and Risk Adjusted Performance of 0.0756 to confirm if the risk estimate we provide is consistent with the expected return of 0.0284%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHSIX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Pimco High is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco High by adding it to a well-diversified portfolio.

Pimco High Mutual Fund Price History Chart

There are several ways to analyze Pimco High Yield Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20259.25
Lowest PriceNovember 22, 20249.08

Pimco High February 25, 2025 Mutual Fund Price Synopsis

Various analyses of Pimco High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco High Price Rate Of Daily Change 1.00 

Pimco High February 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco High intraday prices and daily technical indicators to check the level of noise trading in Pimco High Yield Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco High for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.63. The price distribution for the period has arithmetic mean of 9.16. The median price for the last 90 days is 9.16. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
02/25/2025
 9.24  9.24  9.24  9.24 
02/21/2025 9.24  9.24  9.24  9.24  1.00 
02/20/2025 9.25  9.25  9.25  9.25  1.00 
02/19/2025 9.24  9.24  9.24  9.24  1.00 
02/18/2025 9.25  9.25  9.25  9.25  1.00 
02/14/2025 9.25  9.25  9.25  9.25  1.00 
02/13/2025 9.24  9.24  9.24  9.24  1.00 
02/12/2025 9.22  9.22  9.22  9.22  1.00 
02/11/2025 9.24  9.24  9.24  9.24  1.00 
02/10/2025 9.24  9.24  9.24  9.24  1.00 
02/07/2025 9.24  9.24  9.24  9.24  1.00 
02/06/2025 9.25  9.25  9.25  9.25  1.00 
02/05/2025 9.25  9.25  9.25  9.25  1.00 
02/04/2025 9.23  9.23  9.23  9.23  1.00 
02/03/2025 9.22  9.22  9.22  9.22  1.00 
01/31/2025 9.23  9.23  9.23  9.23  1.00 
01/30/2025 9.19  9.19  9.19  9.19  1.00 
01/29/2025 9.18  9.18  9.18  9.18  1.00 
01/28/2025 9.18  9.18  9.18  9.18  1.00 
01/27/2025 9.18  9.18  9.18  9.18  1.00 
01/24/2025 9.18  9.18  9.18  9.18  1.00 
01/23/2025 9.18  9.18  9.18  9.18  1.00 
01/22/2025 9.18  9.18  9.18  9.18  1.00 
01/21/2025 9.18  9.18  9.18  9.18  1.00 
01/17/2025 9.16  9.16  9.16  9.16  1.00 
01/16/2025 9.15  9.15  9.15  9.15  1.00 
01/15/2025 9.14  9.14  9.14  9.14  1.00 
01/14/2025 9.09  9.09  9.09  9.09  1.00 
01/13/2025 9.09  9.09  9.09  9.09  1.00 
01/10/2025 9.11  9.11  9.11  9.11  1.00 
01/08/2025 9.14  9.14  9.14  9.14  1.00 
01/07/2025 9.15  9.15  9.15  9.15  1.00 
01/06/2025 9.17  9.17  9.17  9.17  1.00 
01/03/2025 9.16  9.16  9.16  9.16  1.00 
01/02/2025 9.15  9.15  9.15  9.15  1.00 
12/31/2024 9.14  9.14  9.14  9.14  1.00 
12/30/2024 9.09  9.09  9.09  9.09  1.00 
12/27/2024 9.10  9.10  9.10  9.10  1.00 
12/26/2024 9.10  9.10  9.10  9.10  1.00 
12/24/2024 9.10  9.10  9.10  9.10  1.00 
12/23/2024 9.09  9.09  9.09  9.09  1.00 
12/20/2024 9.10  9.10  9.10  9.10  1.00 
12/19/2024 9.09  9.09  9.09  9.09  1.00 
12/18/2024 9.12  9.12  9.12  9.12  1.00 
12/17/2024 9.15  9.15  9.15  9.15  1.00 
12/16/2024 9.16  9.16  9.16  9.16  1.00 
12/13/2024 9.16  9.16  9.16  9.16  1.00 
12/12/2024 9.18  9.18  9.18  9.18  1.00 
12/11/2024 9.19  9.19  9.19  9.19  1.00 
12/10/2024 9.19  9.19  9.19  9.19  1.00 
12/09/2024 9.19  9.19  9.19  9.19  1.00 
12/06/2024 9.18  9.18  9.18  9.18  1.00 
12/05/2024 9.17  9.17  9.17  9.17  1.00 
12/04/2024 9.17  9.17  9.17  9.17  1.00 
12/03/2024 9.16  9.16  9.16  9.16  1.00 
12/02/2024 9.16  9.16  9.16  9.16  1.00 
11/29/2024 9.15  9.15  9.15  9.15  1.00 
11/27/2024 9.09  9.09  9.09  9.09  1.00 
11/26/2024 9.09  9.09  9.09  9.09  1.00 
11/25/2024 9.10  9.10  9.10  9.10  1.00 
11/22/2024 9.08  9.08  9.08  9.08  1.00 

About Pimco High Mutual Fund history

Pimco High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco High stock prices may prove useful in developing a viable investing in Pimco High
The fund invests at least 80 percent of its assets in high yield investments , which may be represented by convertibles, warrants, forwards or derivatives such as swap agreements. It may invest, without limitation, in derivative instruments, such as credit default swap agreements and total return swap agreements.

Pimco High Mutual Fund Technical Analysis

Pimco High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Pimco High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco High's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco High financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco High security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope