Ping An Insurance Stock Price History

PIAIF Stock  USD 5.50  0.21  3.97%   
If you're considering investing in Ping Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ping An stands at 5.50, as last reported on the 1st of February, with the highest price reaching 5.50 and the lowest price hitting 5.50 during the day. Ping An Insurance maintains Sharpe Ratio (i.e., Efficiency) of -0.0744, which implies the firm had a -0.0744 % return per unit of risk over the last 3 months. Ping An Insurance exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ping An's Coefficient Of Variation of (1,097), variance of 5.04, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Ping Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIAIF

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ping An is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ping An by adding Ping An to a well-diversified portfolio.

Ping An Pink Sheet Price History Chart

There are several ways to analyze Ping Stock price data. The simplest method is using a basic Ping candlestick price chart, which shows Ping An price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20246.23
Lowest PriceJanuary 2, 20255.25

Ping An February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Ping An's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ping Pink Sheet. It can be used to describe the percentage change in the price of Ping An from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ping Pink Sheet.
Ping An Price Rate Of Daily Change 1.04 
Ping An Price Action Indicator 0.10 

Ping An February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ping Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ping An intraday prices and daily technical indicators to check the level of noise trading in Ping Stock and then apply it to test your longer-term investment strategies against Ping.

Ping Pink Sheet Price History Data

The price series of Ping An for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.15 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 5.82. The median price for the last 90 days is 5.75. The company completed stock split (2:1) on 27th of July 2015. Ping An Insurance had dividends distributed to its stock-holders on 2022-09-21.
OpenHighLowCloseVolume
02/01/2025
 5.50  5.50  5.50  5.50 
01/30/2025 5.50  5.50  5.50  5.50  1.00 
01/29/2025 5.50  5.50  5.50  5.50  1.00 
01/28/2025 5.50  5.50  5.50  5.50  1.00 
01/27/2025 5.50  5.50  5.50  5.50  483.00 
01/24/2025 5.29  5.29  5.29  5.29  1.00 
01/23/2025 5.29  5.29  5.29  5.29  1.00 
01/22/2025 5.29  5.29  5.29  5.29  1.00 
01/21/2025 5.29  5.29  5.29  5.29  1.00 
01/17/2025 5.29  5.29  5.29  5.29  1.00 
01/16/2025 5.29  5.29  5.29  5.29  1.00 
01/15/2025 5.29  5.29  5.29  5.29  60,800 
01/14/2025 5.20  5.29  5.20  5.29  4,200 
01/13/2025 5.70  5.70  5.70  5.70  1.00 
01/10/2025 5.70  5.70  5.70  5.70  1.00 
01/08/2025 5.70  5.70  5.70  5.70  1.00 
01/07/2025 5.70  5.70  5.70  5.70  1.00 
01/06/2025 5.70  5.70  5.70  5.70  1.00 
01/03/2025 5.71  5.73  5.68  5.70  330,300 
01/02/2025 5.25  5.25  5.25  5.25  200.00 
12/31/2024 5.45  5.45  5.45  5.45  800.00 
12/30/2024 5.85  5.85  5.85  5.85  1.00 
12/27/2024 5.80  5.85  5.80  5.85  14,000 
12/26/2024 5.65  5.65  5.65  5.65  11,500 
12/24/2024 5.65  5.65  5.65  5.65  1.00 
12/23/2024 5.65  5.65  5.65  5.65  1.00 
12/20/2024 5.65  5.65  5.65  5.65  1.00 
12/19/2024 5.65  5.65  5.65  5.65  1.00 
12/18/2024 5.65  5.65  5.65  5.65  2,500 
12/17/2024 5.65  5.65  5.65  5.65  1,600 
12/16/2024 5.92  5.92  5.92  5.92  1.00 
12/13/2024 5.92  5.92  5.92  5.92  1.00 
12/12/2024 5.92  5.92  5.92  5.92  1.00 
12/11/2024 6.19  6.20  5.92  5.92  1,400 
12/10/2024 6.05  6.05  6.05  6.05  633.00 
12/09/2024 6.15  6.15  6.15  6.15  3,000 
12/06/2024 5.75  5.75  5.75  5.75  1.00 
12/05/2024 5.75  5.75  5.75  5.75  1.00 
12/04/2024 5.75  5.75  5.75  5.75  1.00 
12/03/2024 5.75  5.75  5.75  5.75  1.00 
12/02/2024 5.75  5.75  5.75  5.75  1.00 
11/29/2024 5.75  5.75  5.75  5.75  1.00 
11/27/2024 5.75  5.75  5.75  5.75  1.00 
11/26/2024 5.75  5.75  5.75  5.75  1.00 
11/25/2024 5.75  5.75  5.75  5.75  1.00 
11/22/2024 5.75  5.75  5.75  5.75  1.00 
11/21/2024 5.75  5.75  5.75  5.75  342.00 
11/20/2024 5.75  5.75  5.75  5.75  27,600 
11/19/2024 6.00  6.00  6.00  6.00  1.00 
11/18/2024 6.00  6.00  6.00  6.00  1.00 
11/15/2024 6.00  6.00  6.00  6.00  1.00 
11/14/2024 6.00  6.00  6.00  6.00  36,100 
11/13/2024 6.22  6.22  6.22  6.22  1.00 
11/12/2024 6.22  6.22  6.22  6.22  1.00 
11/11/2024 6.22  6.22  6.22  6.22  1.00 
11/08/2024 6.22  6.22  6.22  6.22  3,000 
11/07/2024 6.23  6.23  6.23  6.23  1.00 
11/06/2024 6.23  6.23  6.23  6.23  1.00 
11/05/2024 6.40  6.40  6.23  6.23  680.00 
11/04/2024 6.20  6.20  6.20  6.20  1.00 
11/01/2024 6.20  6.20  6.20  6.20  1.00 

About Ping An Pink Sheet history

Ping An investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ping An Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ping An stock prices may prove useful in developing a viable investing in Ping An
Ping An Insurance Company of China, Ltd. provides financial products and services for insurance, banking, asset management, and fintech and healthtech businesses in the Peoples Republic of China. Ping An Insurance Company of China, Ltd. was founded in 1988 and is based in Shenzhen, China. Ping An operates under InsuranceLife classification in the United States and is traded on OTC Exchange. It employs 355982 people.

Ping An Pink Sheet Technical Analysis

Ping An technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ping An technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ping An trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Ping An Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ping An's price direction in advance. Along with the technical and fundamental analysis of Ping Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ping Pink Sheet analysis

When running Ping An's price analysis, check to measure Ping An's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ping An is operating at the current time. Most of Ping An's value examination focuses on studying past and present price action to predict the probability of Ping An's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ping An's price. Additionally, you may evaluate how the addition of Ping An to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data