Pia High Yield Fund Price History

PIAMX Fund  USD 8.72  0.05  0.57%   
Below is the normalized historical share price chart for Pia High Yield extending back to December 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pia High stands at 8.72, as last reported on the 27th of November, with the highest price reaching 8.72 and the lowest price hitting 8.72 during the day.
 
Covid
If you're considering investing in Pia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pia Mutual Fund to be very steady. Pia High Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pia High Yield, which you can use to evaluate the volatility of the fund. Please check Pia High's Standard Deviation of 0.1511, risk adjusted performance of 0.1289, and Downside Deviation of 0.2317 to confirm if the risk estimate we provide is consistent with the expected return of 0.0364%.
  
Pia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIAMX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Pia High is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pia High by adding it to a well-diversified portfolio.

Pia High Mutual Fund Price History Chart

There are several ways to analyze Pia High Yield Fund price data. The simplest method is using a basic Pia candlestick price chart, which shows Pia High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20248.77
Lowest PriceSeptember 4, 20248.54

Pia High November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Pia High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pia Mutual Fund. It can be used to describe the percentage change in the price of Pia High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pia Mutual Fund.
Pia High Price Rate Of Daily Change 0.99 
Pia High Price Action Indicator(0.02)

Pia High November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pia High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pia High intraday prices and daily technical indicators to check the level of noise trading in Pia High Yield Fund and then apply it to test your longer-term investment strategies against Pia.

Pia Mutual Fund Price History Data

The price series of Pia High for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.8. The price distribution for the period has arithmetic mean of 8.65. The median price for the last 90 days is 8.67. The company had dividends distributed to its stock-holders on 28th of September 2021.
OpenHighLowCloseVolume
11/27/2024
 8.72  8.72  8.72  8.72 
11/26/2024 8.72  8.72  8.72  8.72  1.00 
11/25/2024 8.77  8.77  8.77  8.77  1.00 
11/22/2024 8.76  8.76  8.76  8.76  1.00 
11/21/2024 8.75  8.75  8.75  8.75  1.00 
11/20/2024 8.74  8.74  8.74  8.74  1.00 
11/19/2024 8.74  8.74  8.74  8.74  1.00 
11/18/2024 8.73  8.73  8.73  8.73  1.00 
11/15/2024 8.72  8.72  8.72  8.72  1.00 
11/14/2024 8.74  8.74  8.74  8.74  1.00 
11/13/2024 8.74  8.74  8.74  8.74  1.00 
11/12/2024 8.74  8.74  8.74  8.74  1.00 
11/11/2024 8.74  8.74  8.74  8.74  1.00 
11/08/2024 8.74  8.74  8.74  8.74  1.00 
11/07/2024 8.72  8.72  8.72  8.72  1.00 
11/06/2024 8.70  8.70  8.70  8.70  1.00 
11/05/2024 8.68  8.68  8.68  8.68  1.00 
11/04/2024 8.68  8.68  8.68  8.68  1.00 
11/01/2024 8.68  8.68  8.68  8.68  1.00 
10/31/2024 8.67  8.67  8.67  8.67  1.00 
10/30/2024 8.69  8.69  8.69  8.69  1.00 
10/29/2024 8.69  8.69  8.69  8.69  1.00 
10/28/2024 8.69  8.69  8.69  8.69  1.00 
10/25/2024 8.68  8.68  8.68  8.68  1.00 
10/24/2024 8.67  8.67  8.67  8.67  1.00 
10/23/2024 8.66  8.66  8.66  8.66  1.00 
10/22/2024 8.68  8.68  8.68  8.68  1.00 
10/21/2024 8.69  8.69  8.69  8.69  1.00 
10/18/2024 8.70  8.70  8.70  8.70  1.00 
10/17/2024 8.69  8.69  8.69  8.69  1.00 
10/16/2024 8.68  8.68  8.68  8.68  1.00 
10/15/2024 8.67  8.67  8.67  8.67  1.00 
10/14/2024 8.65  8.65  8.65  8.65  1.00 
10/11/2024 8.65  8.65  8.65  8.65  1.00 
10/10/2024 8.64  8.64  8.64  8.64  1.00 
10/09/2024 8.64  8.64  8.64  8.64  1.00 
10/08/2024 8.65  8.65  8.65  8.65  1.00 
10/07/2024 8.65  8.65  8.65  8.65  1.00 
10/04/2024 8.67  8.67  8.67  8.67  1.00 
10/03/2024 8.67  8.67  8.67  8.67  1.00 
10/02/2024 8.67  8.67  8.67  8.67  1.00 
10/01/2024 8.66  8.66  8.66  8.66  1.00 
09/30/2024 8.66  8.66  8.66  8.66  1.00 
09/27/2024 8.65  8.65  8.65  8.65  1.00 
09/26/2024 8.64  8.64  8.64  8.64  1.00 
09/25/2024 8.63  8.63  8.63  8.63  1.00 
09/24/2024 8.64  8.64  8.64  8.64  1.00 
09/23/2024 8.65  8.65  8.65  8.65  1.00 
09/20/2024 8.65  8.65  8.65  8.65  1.00 
09/19/2024 8.65  8.65  8.65  8.65  1.00 
09/18/2024 8.61  8.61  8.61  8.61  1.00 
09/17/2024 8.60  8.60  8.60  8.60  1.00 
09/16/2024 8.58  8.58  8.58  8.58  1.00 
09/13/2024 8.57  8.57  8.57  8.57  1.00 
09/12/2024 8.55  8.55  8.55  8.55  1.00 
09/11/2024 8.55  8.55  8.55  8.55  1.00 
09/10/2024 8.55  8.55  8.55  8.55  1.00 
09/09/2024 8.56  8.56  8.56  8.56  1.00 
09/06/2024 8.56  8.56  8.56  8.56  1.00 
09/05/2024 8.56  8.56  8.56  8.56  1.00 
09/04/2024 8.54  8.54  8.54  8.54  1.00 

About Pia High Mutual Fund history

Pia High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pia High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pia High stock prices may prove useful in developing a viable investing in Pia High
The fund invests, under normal circumstances, at least 80 percent of its net assets in a diversified portfolio of domestic and foreign high yield instruments , defined as bonds, convertible securities, forward commitments, loan participations and assignments, preferred stocks and Rule 144A securities.

Pia High Mutual Fund Technical Analysis

Pia High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pia High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pia High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Pia High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pia High's price direction in advance. Along with the technical and fundamental analysis of Pia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pia Mutual Fund

Pia High financial ratios help investors to determine whether Pia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pia with respect to the benefits of owning Pia High security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance