Pia Short Term Securities Fund Price History

PIASX Fund  USD 10.02  0.04  0.40%   
Below is the normalized historical share price chart for Pia Short Term Securities extending back to May 05, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pia Short-term stands at 10.02, as last reported on the 27th of November, with the highest price reaching 10.02 and the lowest price hitting 10.02 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PIA Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider PIA Mutual Fund to be very steady. Pia Short Term maintains Sharpe Ratio (i.e., Efficiency) of 0.0937, which implies the entity had a 0.0937% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pia Short Term, which you can use to evaluate the volatility of the fund. Please check Pia Short-term's Risk Adjusted Performance of 0.0021, standard deviation of 0.0833, and Downside Deviation of 0.1917 to confirm if the risk estimate we provide is consistent with the expected return of 0.0079%.
  
PIA Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0937

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PIASX
Based on monthly moving average Pia Short-term is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pia Short-term by adding it to a well-diversified portfolio.

Pia Short-term Mutual Fund Price History Chart

There are several ways to analyze Pia Short Term Securities Fund price data. The simplest method is using a basic PIA candlestick price chart, which shows Pia Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202410.06
Lowest PriceSeptember 4, 20249.99

Pia Short-term November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Pia Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIA Mutual Fund. It can be used to describe the percentage change in the price of Pia Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIA Mutual Fund.
Pia Short-term Price Action Indicator(0.02)
Pia Short-term Price Rate Of Daily Change 1.00 

Pia Short-term November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pia Short Term Securities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pia Short-term intraday prices and daily technical indicators to check the level of noise trading in Pia Short Term Securities Fund and then apply it to test your longer-term investment strategies against PIA.

PIA Mutual Fund Price History Data

The price series of Pia Short-term for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.23. The price distribution for the period has arithmetic mean of 10.02. The median price for the last 90 days is 10.03. The company had dividends distributed to its stock-holders on 28th of September 2021.
OpenHighLowCloseVolume
11/27/2024
 10.02  10.02  10.02  10.02 
11/26/2024 10.02  10.02  10.02  10.02  1.00 
11/25/2024 10.06  10.06  10.06  10.06  1.00 
11/22/2024 10.05  10.05  10.05  10.05  1.00 
11/21/2024 10.04  10.04  10.04  10.04  1.00 
11/20/2024 10.04  10.04  10.04  10.04  1.00 
11/19/2024 10.05  10.05  10.05  10.05  1.00 
11/18/2024 10.04  10.04  10.04  10.04  1.00 
11/15/2024 10.04  10.04  10.04  10.04  1.00 
11/14/2024 10.04  10.04  10.04  10.04  1.00 
11/13/2024 10.04  10.04  10.04  10.04  1.00 
11/12/2024 10.03  10.03  10.03  10.03  1.00 
11/11/2024 10.04  10.04  10.04  10.04  1.00 
11/08/2024 10.04  10.04  10.04  10.04  1.00 
11/07/2024 10.04  10.04  10.04  10.04  1.00 
11/06/2024 10.03  10.03  10.03  10.03  1.00 
11/05/2024 10.03  10.03  10.03  10.03  1.00 
11/04/2024 10.03  10.03  10.03  10.03  1.00 
11/01/2024 10.03  10.03  10.03  10.03  1.00 
10/31/2024 10.03  10.03  10.03  10.03  1.00 
10/30/2024 10.03  10.03  10.03  10.03  1.00 
10/29/2024 10.03  10.03  10.03  10.03  1.00 
10/28/2024 10.03  10.03  10.03  10.03  1.00 
10/25/2024 10.03  10.03  10.03  10.03  1.00 
10/24/2024 10.03  10.03  10.03  10.03  1.00 
10/23/2024 10.03  10.03  10.03  10.03  1.00 
10/22/2024 10.03  10.03  10.03  10.03  1.00 
10/21/2024 10.03  10.03  10.03  10.03  1.00 
10/18/2024 10.04  10.04  10.04  10.04  1.00 
10/17/2024 10.03  10.03  10.03  10.03  1.00 
10/16/2024 10.04  10.04  10.04  10.04  1.00 
10/15/2024 10.03  10.03  10.03  10.03  1.00 
10/14/2024 10.03  10.03  10.03  10.03  1.00 
10/11/2024 10.03  10.03  10.03  10.03  1.00 
10/10/2024 10.02  10.02  10.02  10.02  1.00 
10/09/2024 10.02  10.02  10.02  10.02  1.00 
10/08/2024 10.02  10.02  10.02  10.02  1.00 
10/07/2024 10.02  10.02  10.02  10.02  1.00 
10/04/2024 10.02  10.02  10.02  10.02  1.00 
10/03/2024 10.04  10.04  10.04  10.04  1.00 
10/02/2024 10.05  10.05  10.05  10.05  1.00 
10/01/2024 10.05  10.05  10.05  10.05  1.00 
09/30/2024 10.04  10.04  10.04  10.04  1.00 
09/27/2024 10.05  10.05  10.05  10.05  1.00 
09/26/2024 10.04  10.04  10.04  10.04  1.00 
09/25/2024 10.04  10.04  10.04  10.04  1.00 
09/24/2024 10.04  10.04  10.04  10.04  1.00 
09/23/2024 10.04  10.04  10.04  10.04  1.00 
09/20/2024 10.04  10.04  10.04  10.04  1.00 
09/19/2024 10.03  10.03  10.03  10.03  1.00 
09/18/2024 10.03  10.03  10.03  10.03  1.00 
09/17/2024 10.03  10.03  10.03  10.03  1.00 
09/16/2024 10.03  10.03  10.03  10.03  1.00 
09/13/2024 10.02  10.02  10.02  10.02  1.00 
09/12/2024 10.01  10.01  10.01  10.01  1.00 
09/11/2024 10.01  10.01  10.01  10.01  1.00 
09/10/2024 10.01  10.01  10.01  10.01  1.00 
09/09/2024 10.00  10.00  10.00  10.00  1.00 
09/06/2024 10.00  10.00  10.00  10.00  1.00 
09/05/2024 9.99  9.99  9.99  9.99  1.00 
09/04/2024 9.99  9.99  9.99  9.99  1.00 

About Pia Short-term Mutual Fund history

Pia Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pia Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pia Short-term stock prices may prove useful in developing a viable investing in Pia Short-term
The fund is a diversified investment company that normally invests at least 80 percent of its net assets in short-term securities having a duration of less than three years. Under normal market conditions, it purchases securities rated BBB- andor Baa3 or better by a Nationally Recognized Statistical Rating Organization. The fund may invest up to 10 percent of net assets in debt futures contracts, option contracts, options on securities and options on debt futures.

Pia Short-term Mutual Fund Technical Analysis

Pia Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pia Short-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pia Short-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Pia Short-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pia Short-term's price direction in advance. Along with the technical and fundamental analysis of PIA Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PIA Mutual Fund

Pia Short-term financial ratios help investors to determine whether PIA Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PIA with respect to the benefits of owning Pia Short-term security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years