Pakistan International (Pakistan) Price History
| PIBTL Stock | 8.07 0.41 5.35% |
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan International stands at 8.07, as last reported on the 31st of January, with the highest price reaching 8.16 and the lowest price hitting 7.61 during the day. Pakistan International appears to be slightly risky, given 3 months investment horizon. Pakistan International maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Pakistan International's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please evaluate Pakistan International's Semi Deviation of 3.02, coefficient of variation of 715.63, and Risk Adjusted Performance of 0.1249 to confirm if our risk estimates are consistent with your expectations.
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pakistan |
Sharpe Ratio = 0.1365
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PIBTL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Pakistan International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan International by adding it to a well-diversified portfolio.
Pakistan International Stock Price History Chart
There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 9.67 |
| Lowest Price | November 5, 2024 | 5.95 |
Pakistan International January 31, 2025 Stock Price Synopsis
Various analyses of Pakistan International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.| Pakistan International Accumulation Distribution | 777,871 | |
| Pakistan International Price Rate Of Daily Change | 1.05 | |
| Pakistan International Price Action Indicator | 0.39 | |
| Pakistan International Price Daily Balance Of Power | 0.75 |
Pakistan International January 31, 2025 Stock Price Analysis
Pakistan Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 7.71 | 8.16 | 7.61 | 8.07 | 11,540,770 | |
| 01/29/2025 | 7.66 | 7.74 | 7.53 | 7.66 | 4,329,335 | |
| 01/28/2025 | 7.90 | 7.94 | 7.59 | 7.68 | 7,862,290 | |
| 01/27/2025 | 7.99 | 8.16 | 7.86 | 7.90 | 8,353,513 | |
| 01/24/2025 | 8.41 | 8.64 | 8.00 | 8.11 | 12,414,689 | |
| 01/23/2025 | 8.42 | 8.50 | 8.29 | 8.41 | 2,684,115 | |
| 01/22/2025 | 8.55 | 8.64 | 8.30 | 8.32 | 4,605,869 | |
| 01/21/2025 | 8.75 | 8.75 | 8.40 | 8.46 | 3,289,946 | |
| 01/20/2025 | 8.80 | 8.80 | 8.50 | 8.54 | 6,235,043 | |
| 01/17/2025 | 8.64 | 8.78 | 8.53 | 8.59 | 2,978,692 | |
| 01/16/2025 | 8.60 | 8.89 | 8.49 | 8.65 | 12,673,430 | |
| 01/15/2025 | 8.50 | 8.72 | 8.39 | 8.42 | 5,417,882 | |
| 01/14/2025 | 8.60 | 8.65 | 8.40 | 8.51 | 5,233,066 | |
| 01/13/2025 | 8.49 | 8.59 | 8.35 | 8.54 | 3,707,667 | |
| 01/10/2025 | 8.30 | 8.48 | 8.21 | 8.41 | 6,888,163 | |
| 01/09/2025 | 8.65 | 8.65 | 8.24 | 8.29 | 6,195,977 | |
| 01/08/2025 | 8.59 | 8.97 | 8.55 | 8.63 | 14,947,920 | |
| 01/07/2025 | 8.80 | 8.80 | 8.25 | 8.55 | 5,724,452 | |
| 01/06/2025 | 9.09 | 9.25 | 8.54 | 8.60 | 10,896,050 | |
| 01/03/2025 | 9.19 | 9.25 | 8.88 | 8.97 | 9,790,481 | |
| 01/02/2025 | 9.21 | 9.44 | 8.99 | 9.07 | 17,899,221 | |
| 12/31/2024 | 8.60 | 9.38 | 8.60 | 9.38 | 32,010,369 | |
| 12/30/2024 | 8.24 | 8.42 | 8.10 | 8.38 | 8,651,615 | |
| 12/27/2024 | 8.20 | 8.32 | 8.02 | 8.08 | 9,610,288 | |
| 12/26/2024 | 8.29 | 8.35 | 8.10 | 8.18 | 4,142,385 | |
| 12/24/2024 | 8.75 | 8.75 | 8.25 | 8.31 | 6,240,153 | |
| 12/23/2024 | 8.32 | 8.66 | 8.30 | 8.58 | 12,832,390 | |
| 12/20/2024 | 7.81 | 8.39 | 7.81 | 8.25 | 12,054,560 | |
| 12/19/2024 | 8.68 | 8.85 | 8.00 | 8.07 | 20,189,650 | |
| 12/18/2024 | 9.40 | 9.40 | 8.80 | 8.91 | 17,362,160 | |
| 12/17/2024 | 9.41 | 9.70 | 9.20 | 9.27 | 29,626,561 | |
| 12/16/2024 | 9.77 | 9.84 | 9.20 | 9.36 | 31,140,381 | |
| 12/13/2024 | 9.69 | 10.04 | 9.26 | 9.67 | 75,509,312 | |
| 12/12/2024 | 8.49 | 9.07 | 8.40 | 9.07 | 70,681,266 | |
| 12/11/2024 | 8.24 | 8.24 | 8.01 | 8.07 | 7,866,197 | |
| 12/10/2024 | 8.53 | 8.62 | 7.81 | 8.02 | 23,108,971 | |
| 12/09/2024 | 8.49 | 8.72 | 8.45 | 8.52 | 27,183,221 | |
| 12/06/2024 | 8.25 | 8.50 | 8.04 | 8.38 | 37,804,969 | |
| 12/05/2024 | 8.16 | 8.37 | 8.01 | 8.15 | 45,979,328 | |
| 12/04/2024 | 8.25 | 8.85 | 8.14 | 8.57 | 89,650,758 | |
| 12/03/2024 | 8.00 | 8.34 | 7.78 | 8.16 | 56,115,992 | |
| 12/02/2024 | 7.50 | 8.07 | 7.50 | 7.99 | 46,902,488 | |
| 11/29/2024 | 7.59 | 7.69 | 7.39 | 7.46 | 14,728,610 | |
| 11/28/2024 | 7.50 | 7.58 | 7.34 | 7.42 | 9,245,464 | |
| 11/27/2024 | 7.31 | 7.43 | 7.20 | 7.37 | 9,299,981 | |
| 11/26/2024 | 7.30 | 7.59 | 7.10 | 7.15 | 10,586,290 | |
| 11/25/2024 | 7.38 | 7.45 | 7.25 | 7.34 | 6,992,219 | |
| 11/22/2024 | 7.75 | 8.00 | 7.29 | 7.39 | 24,110,449 | |
| 11/21/2024 | 7.50 | 7.73 | 7.32 | 7.66 | 22,144,949 | |
| 11/20/2024 | 7.80 | 7.86 | 7.41 | 7.48 | 16,368,390 | |
| 11/19/2024 | 7.38 | 7.75 | 7.37 | 7.64 | 16,767,859 | |
| 11/18/2024 | 7.39 | 7.60 | 7.24 | 7.37 | 7,838,588 | |
| 11/15/2024 | 7.95 | 7.95 | 7.24 | 7.28 | 22,405,449 | |
| 11/14/2024 | 7.85 | 7.96 | 7.70 | 7.81 | 14,155,180 | |
| 11/13/2024 | 8.00 | 8.00 | 7.71 | 7.83 | 23,694,830 | |
| 11/12/2024 | 8.48 | 8.48 | 7.83 | 8.00 | 79,861,766 | |
| 11/11/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 2,045,390 | |
| 11/08/2024 | 6.49 | 7.26 | 6.49 | 7.26 | 33,958,688 | |
| 11/07/2024 | 6.10 | 6.30 | 6.10 | 6.26 | 9,703,535 | |
| 11/06/2024 | 5.99 | 6.12 | 5.95 | 6.05 | 12,487,920 | |
| 11/05/2024 | 5.93 | 5.98 | 5.75 | 5.95 | 3,631,720 |
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Pakistan International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pakistan International's price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.