Income Fund R 6 Fund Price History
PICNX Fund | USD 8.59 0.02 0.23% |
Below is the normalized historical share price chart for Income Fund R 6 extending back to November 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Income Fund stands at 8.59, as last reported on the 29th of November, with the highest price reaching 8.59 and the lowest price hitting 8.59 during the day.
If you're considering investing in Income Mutual Fund, it is important to understand the factors that can impact its price. Income Fund R holds Efficiency (Sharpe) Ratio of -0.0507, which attests that the entity had a -0.0507% return per unit of risk over the last 3 months. Income Fund R exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Income Fund's Risk Adjusted Performance of (0.04), standard deviation of 0.3133, and Market Risk Adjusted Performance of 0.4303 to validate the risk estimate we provide.
Income Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Income |
Sharpe Ratio = -0.0507
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PICNX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Income Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Income Fund by adding Income Fund to a well-diversified portfolio.
Income Fund Mutual Fund Price History Chart
There are several ways to analyze Income Fund R 6 Fund price data. The simplest method is using a basic Income candlestick price chart, which shows Income Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 8.82 |
Lowest Price | November 6, 2024 | 8.5 |
Income Fund November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Income Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Income Mutual Fund. It can be used to describe the percentage change in the price of Income Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Income Mutual Fund.Income Fund Price Rate Of Daily Change | 1.00 | |
Income Fund Price Action Indicator | 0.01 |
Income Fund November 29, 2024 Mutual Fund Price Analysis
Income Mutual Fund Price History Data
The price series of Income Fund for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.2. The price distribution for the period has arithmetic mean of 8.64. The median price for the last 90 days is 8.63. The company had dividends distributed to its stock-holders on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/29/2024 | 8.59 | 8.59 | 8.59 | 8.59 | ||
11/27/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/26/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/25/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/22/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/21/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/20/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/19/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
11/18/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/15/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/14/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/13/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/12/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/11/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
11/08/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/07/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
11/06/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/05/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
11/04/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/01/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
10/31/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/30/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/29/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/28/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/25/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/24/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/23/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/22/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/21/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/18/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/17/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
10/16/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/15/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
10/14/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
10/11/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/10/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/09/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/08/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
10/07/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
10/04/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/03/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
10/02/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/01/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
09/30/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
09/27/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/26/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
09/25/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
09/24/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/23/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
09/20/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/19/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/18/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/17/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
09/16/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
09/13/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
09/12/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/11/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/10/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
09/09/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
09/06/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
09/05/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 |
About Income Fund Mutual Fund history
Income Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Fund R will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Fund stock prices may prove useful in developing a viable investing in Income Fund
The fund invests primarily in a diversified pool of investment-grade fixed-income securities, including corporate securities, U.S. government securities, asset-backed securities and mortgage-backed securities. It maintains an average portfolio duration that is within 25 percent of the duration of the Bloomberg U.S. Aggregate Bond Index.
Income Fund Mutual Fund Technical Analysis
Income Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Income Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Income Fund's price direction in advance. Along with the technical and fundamental analysis of Income Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.4203 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Income Mutual Fund
Income Fund financial ratios help investors to determine whether Income Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Income with respect to the benefits of owning Income Fund security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bonds Directory Find actively traded corporate debentures issued by US companies |