Clearshares Piton Intermediate Etf Price History

PIFI Etf  USD 93.09  0.09  0.1%   
If you're considering investing in ClearShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ClearShares Piton stands at 93.09, as last reported on the 21st of November, with the highest price reaching 93.16 and the lowest price hitting 93.09 during the day. ClearShares Piton secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the etf had a -0.1% return per unit of standard deviation over the last 3 months. ClearShares Piton Intermediate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ClearShares Piton's risk adjusted performance of (0.09), and Mean Deviation of 0.1448 to double-check the risk estimate we provide.
  
ClearShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIFI

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average ClearShares Piton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ClearShares Piton by adding ClearShares Piton to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ClearShares Piton Etf Price History Chart

There are several ways to analyze ClearShares Piton Intermediate Etf price data. The simplest method is using a basic ClearShares candlestick price chart, which shows ClearShares Piton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202495.26
Lowest PriceNovember 14, 202492.93

ClearShares Piton November 21, 2024 Etf Price Synopsis

Various analyses of ClearShares Piton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ClearShares Etf. It can be used to describe the percentage change in the price of ClearShares Piton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ClearShares Etf.
ClearShares Piton Price Daily Balance Of Power(1.29)
ClearShares Piton Price Rate Of Daily Change 1.00 
ClearShares Piton Price Action Indicator(0.08)

ClearShares Piton November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ClearShares Piton Intermediate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ClearShares Piton intraday prices and daily technical indicators to check the level of noise trading in ClearShares Piton Intermediate Etf and then apply it to test your longer-term investment strategies against ClearShares.

ClearShares Etf Price History Data

The price series of ClearShares Piton for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.33 with a coefficient of variation of 0.77. The price distribution for the period has arithmetic mean of 94.08. The median price for the last 90 days is 94.04.
OpenHighLowCloseVolume
11/21/2024
 93.16  93.16  93.09  93.09 
11/20/2024 93.16  93.16  93.09  93.09  1,403 
11/19/2024 93.20  93.20  93.18  93.18  305.00 
11/18/2024 93.02  93.10  93.02  93.10  181.00 
11/15/2024 92.83  93.02  92.83  93.02  1,700 
11/14/2024 93.14  93.15  92.93  92.93  18,900 
11/13/2024 92.96  93.03  92.96  93.03  1,800 
11/12/2024 93.07  93.07  92.94  92.95  358.00 
11/11/2024 93.16  93.20  92.93  93.20  2,465 
11/08/2024 93.37  93.44  93.37  93.37  7,728 
11/07/2024 93.28  93.36  93.24  93.35  1,091 
11/06/2024 93.16  93.20  93.01  93.01  897.00 
11/05/2024 93.16  93.37  93.16  93.37  5,677 
11/04/2024 93.34  93.34  93.31  93.31  1,001 
11/01/2024 93.35  93.71  93.13  93.13  2,300 
10/31/2024 93.33  93.52  93.29  93.29  2,236 
10/30/2024 93.50  93.50  93.33  93.33  2,111 
10/29/2024 93.44  93.44  93.44  93.44  50.00 
10/28/2024 93.40  93.40  93.40  93.40  100.00 
10/25/2024 93.65  93.65  93.48  93.48  300.00 
10/24/2024 93.59  93.59  93.59  93.59  8.00 
10/23/2024 93.49  93.49  93.49  93.49  19.00 
10/22/2024 93.62  93.69  93.62  93.65  967.00 
10/21/2024 93.70  93.70  93.70  93.70  100.00 
10/18/2024 94.09  94.11  94.01  94.04  759.00 
10/17/2024 93.97  93.97  93.97  93.97  57.00 
10/16/2024 94.22  94.22  94.16  94.16  1,720 
10/15/2024 94.10  94.10  94.10  94.10  2.00 
10/14/2024 93.82  93.87  93.82  93.87  260.00 
10/11/2024 93.85  94.02  93.85  93.99  700.00 
10/10/2024 93.89  93.92  93.89  93.92  520.00 
10/09/2024 93.87  93.87  93.87  93.87  83.00 
10/08/2024 94.02  94.02  94.02  94.02  44.00 
10/07/2024 94.05  94.05  93.95  93.95  364.00 
10/04/2024 94.27  94.34  94.14  94.14  1,447 
10/03/2024 94.70  94.70  94.70  94.70  100.00 
10/02/2024 94.94  94.94  94.90  94.94  15,400 
10/01/2024 95.19  95.19  95.04  95.05  898.00 
09/30/2024 95.10  95.12  94.93  94.99  700.00 
09/27/2024 95.15  95.15  95.02  95.11  538.00 
09/26/2024 94.93  94.93  94.93  94.93  100.00 
09/25/2024 94.99  94.99  94.99  94.99  100.00 
09/24/2024 94.94  95.17  94.94  95.17  500.00 
09/23/2024 95.08  95.08  95.05  95.05  200.00 
09/20/2024 95.11  95.11  95.11  95.11  100.00 
09/19/2024 95.09  95.09  95.09  95.09  100.00 
09/18/2024 95.03  95.04  95.03  95.04  300.00 
09/17/2024 95.19  95.21  95.18  95.18  2,500 
09/16/2024 95.26  95.26  95.26  95.26  100.00 
09/13/2024 95.14  95.14  95.14  95.14  100.00 
09/12/2024 94.88  95.01  94.68  95.01  23,400 
09/11/2024 95.05  95.05  94.75  94.86  5,900 
09/10/2024 95.07  95.07  95.07  95.07  100.00 
09/09/2024 94.85  94.85  94.85  94.85  100.00 
09/06/2024 94.84  94.84  94.82  94.82  600.00 
09/05/2024 94.61  94.61  94.47  94.59  9,600 
09/04/2024 94.48  94.48  94.48  94.48  100.00 
09/03/2024 94.14  94.14  94.14  94.14  100.00 
08/30/2024 93.95  93.95  93.95  93.95  100.00 
08/29/2024 94.06  94.06  94.06  94.06  200.00 
08/28/2024 94.14  94.14  94.14  94.14  100.00 

About ClearShares Piton Etf history

ClearShares Piton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ClearShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ClearShares Piton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ClearShares Piton stock prices may prove useful in developing a viable investing in ClearShares Piton
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its net assets in debt securities and other instruments that have economic characteristics similar to such securities. ClearShares Piton is traded on NYSEARCA Exchange in the United States.

ClearShares Piton Etf Technical Analysis

ClearShares Piton technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ClearShares Piton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ClearShares Piton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

ClearShares Piton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ClearShares Piton's price direction in advance. Along with the technical and fundamental analysis of ClearShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ClearShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ClearShares Piton offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ClearShares Piton's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Clearshares Piton Intermediate Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Clearshares Piton Intermediate Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ClearShares Piton Intermediate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of ClearShares Piton is measured differently than its book value, which is the value of ClearShares that is recorded on the company's balance sheet. Investors also form their own opinion of ClearShares Piton's value that differs from its market value or its book value, called intrinsic value, which is ClearShares Piton's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ClearShares Piton's market value can be influenced by many factors that don't directly affect ClearShares Piton's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ClearShares Piton's value and its price as these two are different measures arrived at by different means. Investors typically determine if ClearShares Piton is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ClearShares Piton's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.