Pine Cliff Energy Stock Price History

PIFYF Stock  USD 0.60  0.02  3.23%   
If you're considering investing in Pine Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pine Cliff stands at 0.60, as last reported on the 1st of February, with the highest price reaching 0.61 and the lowest price hitting 0.60 during the day. At this point, Pine Cliff is abnormally volatile. Pine Cliff Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.014, which implies the firm had a 0.014 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Pine Cliff Energy, which you can use to evaluate the volatility of the company. Please check Pine Cliff's Risk Adjusted Performance of (0.01), coefficient of variation of (3,884), and Variance of 8.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0415%.
  
Pine Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIFYF

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Pine Cliff is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pine Cliff by adding it to a well-diversified portfolio.

Pine Cliff Pink Sheet Price History Chart

There are several ways to analyze Pine Stock price data. The simplest method is using a basic Pine candlestick price chart, which shows Pine Cliff price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.67
Lowest PriceDecember 19, 20240.54

Pine Cliff February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Pine Cliff's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pine Pink Sheet. It can be used to describe the percentage change in the price of Pine Cliff from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pine Pink Sheet.
Pine Cliff Price Rate Of Daily Change 0.97 
Pine Cliff Accumulation Distribution 57.38 
Pine Cliff Price Daily Balance Of Power(2.00)
Pine Cliff Price Action Indicator(0.02)

Pine Cliff February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pine Cliff intraday prices and daily technical indicators to check the level of noise trading in Pine Stock and then apply it to test your longer-term investment strategies against Pine.

Pine Pink Sheet Price History Data

The price series of Pine Cliff for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.13 with a coefficient of variation of 5.3. The price distribution for the period has arithmetic mean of 0.62. The median price for the last 90 days is 0.62. The company had dividends distributed to its stock-holders on 2023-02-14.
OpenHighLowCloseVolume
01/31/2025 0.61  0.61  0.60  0.60  3,500 
01/30/2025 0.62  0.62  0.62  0.62  7.00 
01/29/2025 0.63  0.63  0.61  0.62  4,760 
01/28/2025 0.64  0.64  0.63  0.63  37,640 
01/27/2025 0.64  0.64  0.63  0.64  95,721 
01/24/2025 0.66  0.66  0.65  0.65  28,949 
01/23/2025 0.66  0.66  0.65  0.65  9,515 
01/22/2025 0.67  0.67  0.66  0.67  32,906 
01/21/2025 0.66  0.67  0.65  0.67  39,498 
01/17/2025 0.64  0.67  0.64  0.67  36,150 
01/16/2025 0.65  0.65  0.65  0.65  2,001 
01/15/2025 0.66  0.66  0.65  0.65  4,974 
01/14/2025 0.65  0.65  0.64  0.64  40,109 
01/13/2025 0.64  0.65  0.64  0.64  67,945 
01/10/2025 0.64  0.66  0.62  0.65  21,830 
01/09/2025 0.64  0.65  0.64  0.64  2,215 
01/08/2025 0.64  0.64  0.64  0.64  83,576 
01/07/2025 0.64  0.65  0.64  0.64  29,659 
01/06/2025 0.65  0.66  0.65  0.65  1,379,723 
01/03/2025 0.66  0.67  0.64  0.65  1,093,701 
01/02/2025 0.64  0.65  0.64  0.65  43,457 
12/31/2024 0.65  0.65  0.63  0.64  68,009 
12/30/2024 0.64  0.65  0.63  0.65  275,521 
12/27/2024 0.61  0.63  0.61  0.63  176,302 
12/26/2024 0.62  0.63  0.62  0.63  21,207 
12/24/2024 0.57  0.62  0.57  0.61  154,779 
12/23/2024 0.56  0.56  0.55  0.56  24,001 
12/20/2024 0.54  0.55  0.52  0.55  423,052 
12/19/2024 0.55  0.56  0.54  0.54  159,820 
12/18/2024 0.57  0.57  0.56  0.56  88,405 
12/17/2024 0.58  0.58  0.57  0.57  20,418 
12/16/2024 0.59  0.59  0.56  0.57  364,682 
12/13/2024 0.60  0.60  0.60  0.60  26,500 
12/12/2024 0.61  0.61  0.60  0.60  3,073 
12/11/2024 0.61  0.61  0.60  0.60  35,204 
12/10/2024 0.63  0.63  0.61  0.61  94,186 
12/09/2024 0.57  0.61  0.57  0.61  254,780 
12/06/2024 0.64  0.64  0.61  0.61  148,535 
12/05/2024 0.64  0.64  0.62  0.63  123,812 
12/04/2024 0.63  0.63  0.62  0.63  56,511 
12/03/2024 0.64  0.65  0.63  0.63  62,704 
12/02/2024 0.63  0.64  0.61  0.62  44,059 
11/29/2024 0.61  0.62  0.61  0.62  3,000 
11/27/2024 0.61  0.62  0.61  0.62  140,599 
11/26/2024 0.62  0.62  0.59  0.59  50,549 
11/25/2024 0.64  0.64  0.62  0.62  87,719 
11/22/2024 0.66  0.66  0.64  0.64  59,302 
11/21/2024 0.63  0.66  0.63  0.66  65,440 
11/20/2024 0.57  0.58  0.55  0.58  413,944 
11/19/2024 0.58  0.58  0.56  0.56  48,304 
11/18/2024 0.59  0.59  0.57  0.57  58,451 
11/15/2024 0.58  0.58  0.56  0.56  16,050 
11/14/2024 0.57  0.58  0.57  0.57  19,241 
11/13/2024 0.59  0.59  0.57  0.59  56,480 
11/12/2024 0.60  0.60  0.60  0.60  7,637 
11/11/2024 0.61  0.61  0.59  0.60  48,011 
11/08/2024 0.60  0.61  0.59  0.61  95,960 
11/07/2024 0.60  0.61  0.60  0.61  3,230 
11/06/2024 0.59  0.59  0.59  0.59  19,712 
11/05/2024 0.61  0.61  0.60  0.60  31,890 
11/04/2024 0.60  0.60  0.60  0.60  6,660 

About Pine Cliff Pink Sheet history

Pine Cliff investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pine Cliff Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pine Cliff stock prices may prove useful in developing a viable investing in Pine Cliff
Pine Cliff Energy Ltd. engages in the acquisition, exploration, development, and production of natural gas and oil in the Western Canadian Sedimentary Basin. The company was incorporated in 2004 and is headquartered in Calgary, Canada. Pine Cliff operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 78 people.

Pine Cliff Pink Sheet Technical Analysis

Pine Cliff technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pine Cliff technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pine Cliff trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Pine Cliff Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pine Cliff's price direction in advance. Along with the technical and fundamental analysis of Pine Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pine Pink Sheet analysis

When running Pine Cliff's price analysis, check to measure Pine Cliff's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pine Cliff is operating at the current time. Most of Pine Cliff's value examination focuses on studying past and present price action to predict the probability of Pine Cliff's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pine Cliff's price. Additionally, you may evaluate how the addition of Pine Cliff to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities