Pace Intermediate Fixed Fund Price History

PIFYX Fund  USD 10.50  0.00  0.00%   
Below is the normalized historical share price chart for Pace Intermediate Fixed extending back to February 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pace Intermediate stands at 10.50, as last reported on the 28th of November, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pace Mutual Fund, it is important to understand the factors that can impact its price. Pace Intermediate Fixed maintains Sharpe Ratio (i.e., Efficiency) of -0.0644, which implies the entity had a -0.0644% return per unit of risk over the last 3 months. Pace Intermediate Fixed exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pace Intermediate's Coefficient Of Variation of (1,193), risk adjusted performance of (0.08), and Variance of 0.0724 to confirm the risk estimate we provide.
  
Pace Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIFYX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pace Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pace Intermediate by adding Pace Intermediate to a well-diversified portfolio.

Pace Intermediate Mutual Fund Price History Chart

There are several ways to analyze Pace Intermediate Fixed Fund price data. The simplest method is using a basic Pace candlestick price chart, which shows Pace Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.83
Lowest PriceNovember 6, 202410.48

Pace Intermediate November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Pace Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pace Mutual Fund. It can be used to describe the percentage change in the price of Pace Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pace Mutual Fund.
Pace Intermediate Price Rate Of Daily Change 1.00 

Pace Intermediate November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pace Intermediate Fixed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pace Intermediate intraday prices and daily technical indicators to check the level of noise trading in Pace Intermediate Fixed Fund and then apply it to test your longer-term investment strategies against Pace.

Pace Mutual Fund Price History Data

The price series of Pace Intermediate for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.35 with a coefficient of variation of 1.01. The price distribution for the period has arithmetic mean of 10.64. The median price for the last 90 days is 10.63. The company had dividends distributed to its stock-holders on 22nd of September 2021.
OpenHighLowCloseVolume
11/28/2024
 10.50  10.50  10.50  10.50 
11/26/2024 10.50  10.50  10.50  10.50  1.00 
11/25/2024 10.50  10.50  10.50  10.50  1.00 
11/22/2024 10.50  10.50  10.50  10.50  1.00 
11/21/2024 10.50  10.50  10.50  10.50  1.00 
11/20/2024 10.50  10.50  10.50  10.50  1.00 
11/19/2024 10.50  10.50  10.50  10.50  1.00 
11/18/2024 10.50  10.50  10.50  10.50  1.00 
11/15/2024 10.50  10.50  10.50  10.50  1.00 
11/14/2024 10.50  10.50  10.50  10.50  1.00 
11/13/2024 10.49  10.49  10.49  10.49  1.00 
11/12/2024 10.50  10.50  10.50  10.50  1.00 
11/11/2024 10.55  10.55  10.55  10.55  1.00 
11/08/2024 10.57  10.57  10.57  10.57  1.00 
11/07/2024 10.54  10.54  10.54  10.54  1.00 
11/06/2024 10.48  10.48  10.48  10.48  1.00 
11/05/2024 10.56  10.56  10.56  10.56  1.00 
11/04/2024 10.54  10.54  10.54  10.54  1.00 
11/01/2024 10.50  10.50  10.50  10.50  1.00 
10/31/2024 10.54  10.54  10.54  10.54  1.00 
10/30/2024 10.55  10.55  10.55  10.55  1.00 
10/29/2024 10.54  10.54  10.54  10.54  1.00 
10/28/2024 10.54  10.54  10.54  10.54  1.00 
10/25/2024 10.55  10.55  10.55  10.55  1.00 
10/24/2024 10.57  10.57  10.57  10.57  1.00 
10/23/2024 10.54  10.54  10.54  10.54  1.00 
10/22/2024 10.56  10.56  10.56  10.56  1.00 
10/21/2024 10.57  10.57  10.57  10.57  1.00 
10/18/2024 10.64  10.64  10.64  10.64  1.00 
10/17/2024 10.63  10.63  10.63  10.63  1.00 
10/16/2024 10.67  10.67  10.67  10.67  1.00 
10/15/2024 10.66  10.66  10.66  10.66  1.00 
10/14/2024 10.60  10.60  10.60  10.60  1.00 
10/11/2024 10.62  10.62  10.62  10.62  1.00 
10/10/2024 10.61  10.61  10.61  10.61  1.00 
10/09/2024 10.62  10.62  10.62  10.62  1.00 
10/08/2024 10.63  10.63  10.63  10.63  1.00 
10/07/2024 10.63  10.63  10.63  10.63  1.00 
10/04/2024 10.66  10.66  10.66  10.66  1.00 
10/03/2024 10.73  10.73  10.73  10.73  1.00 
10/02/2024 10.76  10.76  10.76  10.76  1.00 
10/01/2024 10.79  10.79  10.79  10.79  1.00 
09/30/2024 10.75  10.75  10.75  10.75  1.00 
09/27/2024 10.78  10.78  10.78  10.78  1.00 
09/26/2024 10.75  10.75  10.75  10.75  1.00 
09/25/2024 10.75  10.75  10.75  10.75  1.00 
09/24/2024 10.78  10.78  10.78  10.78  1.00 
09/23/2024 10.77  10.77  10.77  10.77  1.00 
09/20/2024 10.77  10.77  10.77  10.77  1.00 
09/19/2024 10.77  10.77  10.77  10.77  1.00 
09/18/2024 10.78  10.78  10.78  10.78  1.00 
09/17/2024 10.81  10.81  10.81  10.81  1.00 
09/16/2024 10.83  10.83  10.83  10.83  1.00 
09/13/2024 10.80  10.80  10.80  10.80  1.00 
09/12/2024 10.77  10.77  10.77  10.77  1.00 
09/11/2024 10.79  10.79  10.79  10.79  1.00 
09/10/2024 10.80  10.80  10.80  10.80  1.00 
09/09/2024 10.76  10.76  10.76  10.76  1.00 
09/06/2024 10.75  10.75  10.75  10.75  1.00 
09/05/2024 10.73  10.73  10.73  10.73  1.00 
09/04/2024 10.71  10.71  10.71  10.71  1.00 

About Pace Intermediate Mutual Fund history

Pace Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pace Intermediate Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pace Intermediate stock prices may prove useful in developing a viable investing in Pace Intermediate
The fund invests at least 80 percent of its net assets in fixed income securities. Such investments may include U.S. government and foreign government bonds, municipal fixed income investments, corporate bonds and bank loans. The fund may also invest up to 20 percent of its total assets in bonds that are below investment grade at the time of purchase, non-U.S. dollar denominated securities and fixed income securities of issuers located in emerging markets. It normally limits its overall portfolio duration to within - 50 percent of the duration of the Bloomberg U.S. Aggregate Bond Index.

Pace Intermediate Mutual Fund Technical Analysis

Pace Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pace Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pace Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Pace Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pace Intermediate's price direction in advance. Along with the technical and fundamental analysis of Pace Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pace Mutual Fund

Pace Intermediate financial ratios help investors to determine whether Pace Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pace with respect to the benefits of owning Pace Intermediate security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators