Haulotte Group (France) Price History

PIG Stock  EUR 2.65  0.05  1.85%   
If you're considering investing in Haulotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haulotte Group stands at 2.65, as last reported on the 26th of November, with the highest price reaching 2.71 and the lowest price hitting 2.60 during the day. At this point, Haulotte Group is unstable. Haulotte Group SA holds Efficiency (Sharpe) Ratio of 0.0074, which attests that the entity had a 0.0074% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Haulotte Group SA, which you can use to evaluate the volatility of the firm. Please check out Haulotte Group's Downside Deviation of 2.14, market risk adjusted performance of 0.0089, and Risk Adjusted Performance of 0.0099 to validate if the risk estimate we provide is consistent with the expected return of 0.021%.
  
Haulotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIG

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Haulotte Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haulotte Group by adding Haulotte Group to a well-diversified portfolio.

Haulotte Group Stock Price History Chart

There are several ways to analyze Haulotte Stock price data. The simplest method is using a basic Haulotte candlestick price chart, which shows Haulotte Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20243.08
Lowest PriceNovember 4, 20242.64

Haulotte Group November 26, 2024 Stock Price Synopsis

Various analyses of Haulotte Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haulotte Stock. It can be used to describe the percentage change in the price of Haulotte Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haulotte Stock.
Haulotte Group Price Daily Balance Of Power(0.45)
Haulotte Group Price Action Indicator(0.03)
Haulotte Group Accumulation Distribution 236.97 
Haulotte Group Price Rate Of Daily Change 0.98 

Haulotte Group November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haulotte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haulotte Group intraday prices and daily technical indicators to check the level of noise trading in Haulotte Stock and then apply it to test your longer-term investment strategies against Haulotte.

Haulotte Stock Price History Data

The price series of Haulotte Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.44 with a coefficient of variation of 3.76. The price distribution for the period has arithmetic mean of 2.83. The median price for the last 90 days is 2.85. The company completed stock split (10:1) on 12th of May 2000. Haulotte Group SA had dividends distributed to its stock-holders on 2022-07-14.
OpenHighLowCloseVolume
11/26/2024 2.71  2.71  2.60  2.65  5,838 
11/25/2024 2.70  2.70  2.67  2.70  1,022 
11/22/2024 2.79  2.79  2.61  2.70  29,148 
11/21/2024 2.79  2.79  2.72  2.79  2,618 
11/20/2024 2.78  2.82  2.78  2.80  6,892 
11/19/2024 2.79  2.79  2.76  2.78  1,760 
11/18/2024 2.81  2.81  2.74  2.79  2,126 
11/15/2024 2.85  2.86  2.79  2.82  2,229 
11/14/2024 2.82  2.85  2.82  2.85  950.00 
11/13/2024 2.78  2.86  2.78  2.84  3,310 
11/12/2024 2.68  2.86  2.68  2.81  9,528 
11/11/2024 2.70  2.71  2.70  2.71  563.00 
11/08/2024 2.71  2.73  2.70  2.70  832.00 
11/07/2024 2.64  2.84  2.63  2.71  10,117 
11/06/2024 2.64  2.66  2.62  2.64  2,985 
11/05/2024 2.64  2.69  2.63  2.64  5,232 
11/04/2024 2.66  2.68  2.64  2.64  3,657 
11/01/2024 2.70  2.71  2.67  2.67  3,504 
10/31/2024 2.70  2.70  2.68  2.70  1,655 
10/30/2024 2.54  2.73  2.31  2.70  70,893 
10/29/2024 2.79  2.80  2.69  2.74  14,347 
10/28/2024 2.84  2.84  2.79  2.79  3,634 
10/25/2024 2.93  2.93  2.81  2.85  7,729 
10/24/2024 3.08  3.08  2.78  2.95  24,998 
10/23/2024 2.95  3.08  2.80  3.08  34,745 
10/22/2024 2.91  2.99  2.91  2.96  4,083 
10/21/2024 2.97  2.97  2.90  2.90  3,154 
10/18/2024 2.96  2.96  2.95  2.96  1,114 
10/17/2024 2.95  2.97  2.95  2.96  829.00 
10/16/2024 2.97  2.99  2.95  2.96  2,615 
10/15/2024 2.90  2.98  2.89  2.96  13,624 
10/14/2024 2.85  2.85  2.80  2.81  2,671 
10/11/2024 2.79  2.85  2.79  2.84  5,897 
10/10/2024 2.83  2.84  2.73  2.78  5,189 
10/09/2024 2.87  2.89  2.83  2.83  7,508 
10/08/2024 2.91  2.91  2.89  2.89  2,703 
10/07/2024 2.88  2.91  2.88  2.90  9,467 
10/04/2024 2.86  2.89  2.86  2.88  2,764 
10/03/2024 2.85  2.88  2.85  2.88  821.00 
10/02/2024 2.89  2.90  2.85  2.85  3,695 
10/01/2024 2.98  2.98  2.88  2.89  6,401 
09/30/2024 2.98  2.98  2.90  2.98  7,556 
09/27/2024 2.90  2.92  2.87  2.92  7,459 
09/26/2024 2.90  2.91  2.89  2.90  1,150 
09/25/2024 2.91  2.91  2.90  2.90  436.00 
09/24/2024 2.92  2.92  2.88  2.91  3,816 
09/23/2024 2.88  2.92  2.88  2.92  6,636 
09/20/2024 2.91  2.91  2.89  2.89  1,076 
09/19/2024 2.89  2.95  2.89  2.90  3,218 
09/18/2024 2.87  2.90  2.87  2.89  10,823 
09/17/2024 2.87  2.90  2.87  2.88  2,418 
09/16/2024 2.86  2.88  2.86  2.88  2,242 
09/13/2024 2.90  2.90  2.85  2.87  13,175 
09/12/2024 3.05  3.06  2.90  2.91  17,493 
09/11/2024 2.90  3.12  2.90  3.07  100,771 
09/10/2024 2.78  2.80  2.66  2.68  10,926 
09/09/2024 2.71  2.72  2.63  2.72  6,231 
09/06/2024 2.77  2.79  2.66  2.69  11,196 
09/05/2024 2.76  2.80  2.76  2.76  1,614 
09/04/2024 2.86  2.86  2.75  2.79  6,488 
09/03/2024 2.90  2.91  2.85  2.85  9,366 

About Haulotte Group Stock history

Haulotte Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haulotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haulotte Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haulotte Group stock prices may prove useful in developing a viable investing in Haulotte Group
Haulotte Group SA, through its subsidiaries, designs, manufactures, and sells people and material lifting equipment. Haulotte Group SA was founded in 1881 and is based in LHorme, France. HAULOTTE GROUP operates under Farm Construction Equipment classification in France and is traded on Paris Stock Exchange. It employs 1927 people.

Haulotte Group Stock Technical Analysis

Haulotte Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haulotte Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haulotte Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Haulotte Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haulotte Group's price direction in advance. Along with the technical and fundamental analysis of Haulotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haulotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haulotte Stock analysis

When running Haulotte Group's price analysis, check to measure Haulotte Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haulotte Group is operating at the current time. Most of Haulotte Group's value examination focuses on studying past and present price action to predict the probability of Haulotte Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haulotte Group's price. Additionally, you may evaluate how the addition of Haulotte Group to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios