Polaris (Mexico) Price History

PII Stock  MXN 1,000  574.99  36.51%   
If you're considering investing in Polaris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polaris stands at 1,000, as last reported on the 1st of February, with the highest price reaching 1,015 and the lowest price hitting 1,000 during the day. Polaris maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Polaris exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Polaris' Coefficient Of Variation of (832.68), risk adjusted performance of (0.09), and Variance of 20.22 to confirm the risk estimate we provide.
  
Polaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPII

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Polaris is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polaris by adding Polaris to a well-diversified portfolio.

Polaris Stock Price History Chart

There are several ways to analyze Polaris Stock price data. The simplest method is using a basic Polaris candlestick price chart, which shows Polaris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20241575.0
Lowest PriceJanuary 29, 20251000.01

Polaris February 1, 2025 Stock Price Synopsis

Various analyses of Polaris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polaris Stock. It can be used to describe the percentage change in the price of Polaris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polaris Stock.
Polaris Price Daily Balance Of Power(38.36)
Polaris Price Rate Of Daily Change 0.63 
Polaris Price Action Indicator(294.99)

Polaris February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polaris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polaris intraday prices and daily technical indicators to check the level of noise trading in Polaris Stock and then apply it to test your longer-term investment strategies against Polaris.

Polaris Stock Price History Data

The price series of Polaris for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 574.99 with a coefficient of variation of 4.51. The price distribution for the period has arithmetic mean of 1560.96. The median price for the last 90 days is 1575.0. The company had dividends distributed to its stock-holders on 2023-02-28.
OpenHighLowCloseVolume
02/01/2025
 1,015  1,015  1,000  1,000 
01/30/2025 1,000  1,000  1,000  1,000  1.00 
01/29/2025 1,015  1,015  1,000  1,000  76.00 
01/28/2025 1,575  1,575  1,575  1,575  1.00 
01/27/2025 1,575  1,575  1,575  1,575  1.00 
01/24/2025 1,575  1,575  1,575  1,575  1.00 
01/23/2025 1,575  1,575  1,575  1,575  1.00 
01/22/2025 1,575  1,575  1,575  1,575  1.00 
01/21/2025 1,575  1,575  1,575  1,575  1.00 
01/20/2025 1,575  1,575  1,575  1,575  1.00 
01/17/2025 1,575  1,575  1,575  1,575  1.00 
01/16/2025 1,575  1,575  1,575  1,575  1.00 
01/15/2025 1,575  1,575  1,575  1,575  1.00 
01/14/2025 1,575  1,575  1,575  1,575  1.00 
01/13/2025 1,575  1,575  1,575  1,575  1.00 
01/10/2025 1,575  1,575  1,575  1,575  1.00 
01/09/2025 1,575  1,575  1,575  1,575  1.00 
01/08/2025 1,575  1,575  1,575  1,575  1.00 
01/07/2025 1,575  1,575  1,575  1,575  1.00 
01/06/2025 1,575  1,575  1,575  1,575  1.00 
01/03/2025 1,575  1,575  1,575  1,575  1.00 
01/02/2025 1,575  1,575  1,575  1,575  1.00 
12/31/2024 1,575  1,575  1,575  1,575  1.00 
12/30/2024 1,575  1,575  1,575  1,575  1.00 
12/27/2024 1,575  1,575  1,575  1,575  1.00 
12/26/2024 1,575  1,575  1,575  1,575  1.00 
12/24/2024 1,575  1,575  1,575  1,575  1.00 
12/23/2024 1,575  1,575  1,575  1,575  1.00 
12/20/2024 1,575  1,575  1,575  1,575  1.00 
12/19/2024 1,575  1,575  1,575  1,575  1.00 
12/18/2024 1,575  1,575  1,575  1,575  1.00 
12/17/2024 1,575  1,575  1,575  1,575  1.00 
12/16/2024 1,575  1,575  1,575  1,575  1.00 
12/13/2024 1,575  1,575  1,575  1,575  1.00 
12/11/2024 1,575  1,575  1,575  1,575  1.00 
12/10/2024 1,575  1,575  1,575  1,575  1.00 
12/09/2024 1,575  1,575  1,575  1,575  1.00 
12/06/2024 1,575  1,575  1,575  1,575  1.00 
12/05/2024 1,575  1,575  1,575  1,575  1.00 
12/04/2024 1,575  1,575  1,575  1,575  1.00 
12/03/2024 1,575  1,575  1,575  1,575  1.00 
12/02/2024 1,575  1,575  1,575  1,575  1.00 
11/29/2024 1,561  1,561  1,561  1,561  1.00 
11/28/2024 1,561  1,561  1,561  1,561  1.00 
11/27/2024 1,561  1,561  1,561  1,561  1.00 
11/26/2024 1,561  1,561  1,561  1,561  1.00 
11/25/2024 1,561  1,561  1,561  1,561  1.00 
11/22/2024 1,561  1,561  1,561  1,561  1.00 
11/21/2024 1,561  1,561  1,561  1,561  1.00 
11/20/2024 1,561  1,561  1,561  1,561  1.00 
11/19/2024 1,561  1,561  1,561  1,561  1.00 
11/15/2024 1,561  1,561  1,561  1,561  1.00 
11/14/2024 1,561  1,561  1,561  1,561  1.00 
11/13/2024 1,561  1,561  1,561  1,561  1.00 
11/12/2024 1,561  1,561  1,561  1,561  1.00 
11/11/2024 1,561  1,561  1,561  1,561  1.00 
11/08/2024 1,561  1,561  1,561  1,561  1.00 
11/07/2024 1,561  1,561  1,561  1,561  1.00 
11/06/2024 1,561  1,561  1,561  1,561  1.00 
11/05/2024 1,561  1,561  1,561  1,561  1.00 
11/04/2024 1,561  1,561  1,561  1,561  1.00 

About Polaris Stock history

Polaris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polaris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polaris stock prices may prove useful in developing a viable investing in Polaris
Polaris Industries Inc. designs, engineers, manufactures, and markets power sports vehicles worldwide. The company was founded in 1954 and is headquartered in Medina, Minnesota. Polaris Industries operates under Recreational Vehicles classification in Mexico and is traded on Mexico Stock Exchange. It employs 12000 people.

Polaris Stock Technical Analysis

Polaris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polaris technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polaris trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Polaris Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polaris' price direction in advance. Along with the technical and fundamental analysis of Polaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Polaris Stock Analysis

When running Polaris' price analysis, check to measure Polaris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polaris is operating at the current time. Most of Polaris' value examination focuses on studying past and present price action to predict the probability of Polaris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polaris' price. Additionally, you may evaluate how the addition of Polaris to your portfolios can decrease your overall portfolio volatility.