Pioneer (Thailand) Price History

PIMO Stock  THB 1.20  0.05  4.00%   
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pioneer stands at 1.20, as last reported on the 24th of January, with the highest price reaching 1.28 and the lowest price hitting 1.18 during the day. Pioneer Motor Public maintains Sharpe Ratio (i.e., Efficiency) of -0.26, which implies the firm had a -0.26 % return per unit of risk over the last 3 months. Pioneer Motor Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer's Variance of 4.25, risk adjusted performance of (0.19), and Coefficient Of Variation of (438.99) to confirm the risk estimate we provide.
  
Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIMO

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pioneer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer by adding Pioneer to a well-diversified portfolio.

Pioneer Stock Price History Chart

There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20241.73
Lowest PriceJanuary 15, 20251.19

Pioneer January 24, 2025 Stock Price Synopsis

Various analyses of Pioneer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Stock. It can be used to describe the percentage change in the price of Pioneer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Stock.
Pioneer Price Action Indicator(0.06)
Pioneer Accumulation Distribution 28,664 
Pioneer Price Daily Balance Of Power(0.50)
Pioneer Price Rate Of Daily Change 0.96 

Pioneer January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer intraday prices and daily technical indicators to check the level of noise trading in Pioneer Stock and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Stock Price History Data

The price series of Pioneer for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.54 with a coefficient of variation of 10.37. The price distribution for the period has arithmetic mean of 1.44. The median price for the last 90 days is 1.42. The company had dividends distributed to its stock-holders on 2022-08-22.
OpenHighLowCloseVolume
01/23/2025 1.25  1.28  1.18  1.20  366,900 
01/22/2025 1.29  1.29  1.24  1.25  456,506 
01/21/2025 1.20  1.26  1.20  1.26  364,132 
01/20/2025 1.20  1.23  1.18  1.20  75,857 
01/17/2025 1.22  1.22  1.18  1.19  122,100 
01/16/2025 1.19  1.25  1.19  1.20  186,006 
01/15/2025 1.19  1.22  1.18  1.19  193,800 
01/14/2025 1.24  1.25  1.19  1.20  475,907 
01/13/2025 1.26  1.26  1.22  1.26  103,540 
01/10/2025 1.22  1.26  1.21  1.26  373,513 
01/09/2025 1.30  1.30  1.25  1.26  935,612 
01/08/2025 1.31  1.31  1.28  1.31  181,952 
01/07/2025 1.30  1.33  1.30  1.32  61,900 
01/06/2025 1.33  1.36  1.30  1.31  622,117 
01/03/2025 1.38  1.40  1.30  1.33  602,866 
01/02/2025 1.39  1.41  1.37  1.37  248,285 
12/30/2024 1.42  1.42  1.39  1.39  166,301 
12/27/2024 1.38  1.41  1.38  1.39  65,811 
12/26/2024 1.41  1.41  1.36  1.37  169,619 
12/25/2024 1.38  1.41  1.38  1.41  57,101 
12/24/2024 1.39  1.40  1.37  1.38  245,200 
12/23/2024 1.38  1.39  1.36  1.36  364,901 
12/20/2024 1.40  1.43  1.36  1.37  275,202 
12/19/2024 1.40  1.41  1.39  1.41  64,578 
12/18/2024 1.39  1.41  1.38  1.40  77,515 
12/17/2024 1.42  1.43  1.39  1.40  221,500 
12/16/2024 1.41  1.45  1.40  1.43  317,800 
12/13/2024 1.42  1.44  1.41  1.41  190,800 
12/12/2024 1.44  1.44  1.42  1.43  159,600 
12/11/2024 1.44  1.46  1.43  1.44  378,007 
12/09/2024 1.43  1.45  1.42  1.44  122,468 
12/06/2024 1.44  1.45  1.42  1.44  239,833 
12/04/2024 1.43  1.47  1.43  1.44  269,734 
12/03/2024 1.45  1.45  1.43  1.43  99,545 
12/02/2024 1.41  1.46  1.41  1.42  601,805 
11/29/2024 1.41  1.44  1.41  1.42  228,956 
11/28/2024 1.42  1.44  1.40  1.41  167,101 
11/27/2024 1.41  1.43  1.40  1.43  187,016 
11/26/2024 1.43  1.46  1.40  1.41  286,720 
11/25/2024 1.45  1.46  1.42  1.43  363,529 
11/22/2024 1.41  1.48  1.40  1.46  592,614 
11/21/2024 1.43  1.44  1.40  1.41  480,718 
11/20/2024 1.45  1.45  1.41  1.43  495,438 
11/19/2024 1.37  1.44  1.37  1.42  1,570,800 
11/18/2024 1.41  1.43  1.37  1.37  1,918,178 
11/15/2024 1.46  1.47  1.39  1.42  1,897,887 
11/14/2024 1.46  1.48  1.43  1.44  1,755,900 
11/13/2024 1.53  1.54  1.46  1.48  2,966,220 
11/12/2024 1.62  1.63  1.56  1.56  1,661,600 
11/11/2024 1.63  1.63  1.61  1.62  531,601 
11/08/2024 1.62  1.64  1.61  1.63  674,620 
11/07/2024 1.65  1.66  1.61  1.62  1,029,101 
11/06/2024 1.65  1.69  1.65  1.66  1,203,434 
11/05/2024 1.66  1.67  1.62  1.64  834,652 
11/04/2024 1.69  1.69  1.65  1.65  1,233,700 
11/01/2024 1.69  1.69  1.67  1.69  247,802 
10/31/2024 1.67  1.69  1.66  1.69  918,402 
10/30/2024 1.74  1.74  1.66  1.67  2,108,305 
10/29/2024 1.69  1.75  1.68  1.73  2,465,513 
10/28/2024 1.70  1.71  1.68  1.68  2,325,857 
10/25/2024 1.69  1.86  1.67  1.69  28,540,009 

About Pioneer Stock history

Pioneer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Motor Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer stock prices may prove useful in developing a viable investing in Pioneer
Pioneer Motor Public Company Limited, together with its subsidiaries, manufactures and distributes electric motors primarily in Thailand. Pioneer Motor Public Company Limited is based in Nakhon Pathom, Thailand. PIONEER MOTOR operates under Diversified Industrials classification in Thailand and is traded on Stock Exchange of Thailand.

Pioneer Stock Technical Analysis

Pioneer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pioneer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Pioneer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Stock

Pioneer financial ratios help investors to determine whether Pioneer Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer security.