Putnam Income Fund Price History
| PINCX Fund | USD 5.23 0.01 0.19% |
Below is the normalized historical share price chart for Putnam Income Fund extending back to December 26, 1979. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Income stands at 5.23, as last reported on the 26th of November, with the highest price reaching 5.23 and the lowest price hitting 5.23 during the day.
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam Income maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the entity had a -0.11% return per unit of risk over the last 3 months. Putnam Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Income's Coefficient Of Variation of (1,190), variance of 0.0913, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = -0.1089
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PINCX |
Estimated Market Risk
| 0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Putnam Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Income by adding Putnam Income to a well-diversified portfolio.
Putnam Income Mutual Fund Price History Chart
There are several ways to analyze Putnam Income Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 5.43 |
| Lowest Price | November 21, 2024 | 5.22 |
Putnam Income November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Putnam Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.| Putnam Income Price Rate Of Daily Change | 1.00 | |
| Putnam Income Price Action Indicator | 0.01 |
Putnam Income November 26, 2024 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam Income for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.21 with a coefficient of variation of 1.18. The price distribution for the period has arithmetic mean of 5.32. The median price for the last 90 days is 5.32. The company had dividends distributed to its stock-holders on 23rd of September 2021.| Open | High | Low | Close | Volume | ||
11/26/2024 | 5.23 | 5.23 | 5.23 | 5.23 | ||
| 11/22/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/21/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/20/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/19/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/18/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/15/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/14/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/13/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/12/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/11/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 11/08/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 11/07/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 11/06/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/05/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 11/04/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 11/01/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 10/31/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/30/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 10/29/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 10/28/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/25/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 10/24/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 10/23/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 10/22/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 10/21/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 10/18/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 10/17/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 10/16/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 10/15/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 10/14/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 10/11/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 10/10/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 10/09/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 10/08/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 10/07/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 10/04/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 10/03/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/02/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/01/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/30/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 09/27/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/26/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 09/25/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 09/24/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/23/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/20/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/19/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/18/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/17/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 09/16/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 09/13/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 09/12/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/11/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 09/10/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 09/09/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/06/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 09/05/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 09/04/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 09/03/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 08/30/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 |
About Putnam Income Mutual Fund history
Putnam Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Income stock prices may prove useful in developing a viable investing in Putnam Income
The fund invest mainly in bonds that are securitized debt instruments and related derivative instruments, and other obligations of companies and governments worldwide denominated in U.S. dollars or foreign currencies, are either investment-grade or below-investment-grade in quality and have intermediate- to long-term maturities .
Putnam Income Mutual Fund Technical Analysis
Putnam Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Putnam Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Income's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.9943 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam Income financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Income security.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |