Pioneer Disciplined Growth Fund Price History
PINDX Fund | USD 19.02 0.30 1.60% |
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pioneer Disciplined stands at 19.02, as last reported on the 22nd of January, with the highest price reaching 19.02 and the lowest price hitting 19.02 during the day. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Disciplined maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pioneer Disciplined, which you can use to evaluate the volatility of the fund. Please check Pioneer Disciplined's Coefficient Of Variation of 11085.6, semi deviation of 1.47, and Risk Adjusted Performance of 0.0108 to confirm if the risk estimate we provide is consistent with the expected return of 0.0111%.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.009
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PINDX |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pioneer Disciplined is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Disciplined by adding Pioneer Disciplined to a well-diversified portfolio.
Pioneer Disciplined Mutual Fund Price History Chart
There are several ways to analyze Pioneer Disciplined Growth Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 19.96 |
Lowest Price | January 13, 2025 | 18.14 |
Pioneer Disciplined January 22, 2025 Mutual Fund Price Synopsis
Various analyses of Pioneer Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.Pioneer Disciplined Price Rate Of Daily Change | 1.02 | |
Pioneer Disciplined Price Action Indicator | 0.15 |
Pioneer Disciplined January 22, 2025 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer Disciplined for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.82 with a coefficient of variation of 2.58. The price distribution for the period has arithmetic mean of 18.99. The median price for the last 90 days is 18.95. The company had dividends distributed to its stock-holders on 12/27/2019.Open | High | Low | Close | Volume | ||
01/22/2025 | 19.02 | 19.02 | 19.02 | 19.02 | ||
01/21/2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
01/17/2025 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
01/16/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
01/15/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
01/14/2025 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
01/13/2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
01/10/2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
01/08/2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
01/07/2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
01/06/2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
01/03/2025 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
01/02/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
12/31/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
12/30/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
12/27/2024 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
12/26/2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
12/24/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
12/23/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
12/20/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
12/19/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
12/18/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
12/17/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
12/16/2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
12/13/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
12/12/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
12/11/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
12/10/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
12/09/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
12/06/2024 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
12/05/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
12/04/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
12/03/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
12/02/2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
11/29/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
11/27/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
11/26/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
11/25/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
11/22/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
11/21/2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
11/20/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
11/19/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
11/18/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
11/15/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
11/14/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
11/13/2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
11/12/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
11/11/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
11/08/2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
11/07/2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
11/06/2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
11/05/2024 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
11/04/2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
11/01/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
10/31/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
10/30/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
10/29/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
10/28/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
10/25/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
10/24/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
10/23/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 |
About Pioneer Disciplined Mutual Fund history
Pioneer Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Disciplined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Disciplined stock prices may prove useful in developing a viable investing in Pioneer Disciplined
Pioneer Disciplined Mutual Fund Technical Analysis
Pioneer Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Pioneer Disciplined Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Disciplined's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0108 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0043 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Disciplined financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Disciplined security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |