Promotora (Mexico) Price History

PINFRA Stock  MXN 187.01  4.01  2.19%   
If you're considering investing in Promotora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Promotora stands at 187.01, as last reported on the 22nd of November, with the highest price reaching 187.39 and the lowest price hitting 184.88 during the day. At this point, Promotora is very steady. Promotora y Operadora maintains Sharpe Ratio (i.e., Efficiency) of 0.0775, which implies the firm had a 0.0775% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Promotora y Operadora, which you can use to evaluate the volatility of the company. Please check Promotora's Semi Deviation of 1.52, coefficient of variation of 2047.07, and Risk Adjusted Performance of 0.0427 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Promotora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0775

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPINFRAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Promotora is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Promotora by adding it to a well-diversified portfolio.

Promotora Stock Price History Chart

There are several ways to analyze Promotora Stock price data. The simplest method is using a basic Promotora candlestick price chart, which shows Promotora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024187.01
Lowest PriceOctober 8, 2024168.23

Promotora November 22, 2024 Stock Price Synopsis

Various analyses of Promotora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Promotora Stock. It can be used to describe the percentage change in the price of Promotora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Promotora Stock.
Promotora Accumulation Distribution 4,004 
Promotora Price Daily Balance Of Power 1.60 
Promotora Price Action Indicator 2.88 
Promotora Price Rate Of Daily Change 1.02 

Promotora November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Promotora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Promotora intraday prices and daily technical indicators to check the level of noise trading in Promotora Stock and then apply it to test your longer-term investment strategies against Promotora.

Promotora Stock Price History Data

The price series of Promotora for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 14.84 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 174.46. The median price for the last 90 days is 174.05. The company had dividends distributed to its stock-holders on 2022-12-27.
OpenHighLowCloseVolume
11/22/2024 185.00  187.39  184.88  187.01  298,956 
11/21/2024 182.50  186.38  182.00  183.00  624,956 
11/20/2024 178.87  181.89  175.03  181.88  320,826 
11/19/2024 174.49  181.02  173.52  178.08  235,377 
11/15/2024 174.12  178.00  174.12  177.00  113,115 
11/14/2024 171.84  176.80  171.31  173.85  205,191 
11/13/2024 174.12  174.12  170.65  172.06  200,256 
11/12/2024 173.00  174.89  170.73  173.94  313,946 
11/11/2024 173.30  173.87  170.27  171.72  290,272 
11/08/2024 176.29  176.29  169.81  173.34  215,859 
11/07/2024 171.57  179.59  171.57  176.74  767,441 
11/06/2024 169.65  173.48  166.20  171.23  339,600 
11/05/2024 173.69  173.69  170.04  171.17  451,241 
11/04/2024 174.64  177.56  173.23  173.90  198,058 
11/01/2024 174.60  177.08  173.52  174.00  281,234 
10/31/2024 177.67  178.83  174.06  174.34  394,804 
10/30/2024 179.01  180.18  175.50  176.59  342,110 
10/29/2024 180.00  180.99  177.24  180.89  235,764 
10/28/2024 173.86  180.32  173.86  180.01  348,378 
10/25/2024 174.00  175.50  171.65  172.50  236,985 
10/24/2024 168.36  170.56  167.41  169.97  324,111 
10/23/2024 170.70  174.70  168.13  168.42  361,012 
10/22/2024 172.76  172.77  170.33  170.85  433,135 
10/21/2024 174.70  174.70  171.81  172.88  347,336 
10/18/2024 175.72  176.22  174.14  174.47  85,457 
10/17/2024 170.34  175.48  170.33  174.47  171,514 
10/16/2024 171.07  172.34  167.55  170.33  1,818,599 
10/15/2024 173.98  173.98  168.22  169.38  731,432 
10/14/2024 173.76  174.68  172.58  172.68  135,323 
10/11/2024 172.59  175.05  172.39  174.62  176,264 
10/10/2024 172.30  175.06  170.29  172.51  332,082 
10/09/2024 169.95  175.29  169.95  173.54  467,628 
10/08/2024 172.26  174.99  167.75  168.23  646,903 
10/07/2024 174.63  175.54  170.64  172.99  430,044 
10/04/2024 170.74  180.33  170.74  174.92  174,380 
10/03/2024 174.48  174.48  169.10  170.44  282,702 
10/02/2024 178.64  184.22  173.86  175.69  199,872 
09/30/2024 182.30  182.33  175.82  180.98  201,186 
09/27/2024 179.93  184.17  177.95  178.89  428,610 
09/26/2024 177.14  185.50  176.04  177.51  325,129 
09/25/2024 180.26  180.82  175.12  177.15  251,593 
09/24/2024 179.30  181.62  177.05  178.44  175,840 
09/23/2024 176.56  178.38  171.62  177.11  121,012 
09/20/2024 175.00  181.53  174.79  175.99  1,829,737 
09/19/2024 172.58  174.66  170.84  174.05  164,461 
09/18/2024 172.79  176.59  171.62  172.81  163,790 
09/17/2024 174.52  177.21  173.44  173.44  127,449 
09/13/2024 181.99  181.99  173.08  173.08  172,395 
09/12/2024 175.50  182.24  175.49  179.63  191,184 
09/11/2024 173.97  175.12  170.05  174.52  225,036 
09/10/2024 168.72  171.38  167.20  169.02  276,883 
09/09/2024 171.61  175.46  169.16  169.36  225,487 
09/06/2024 174.50  174.50  170.74  172.12  167,636 
09/05/2024 170.85  176.19  170.71  173.79  169,056 
09/04/2024 176.11  177.97  170.67  174.05  210,446 
09/03/2024 173.55  176.58  170.69  174.66  185,425 
09/02/2024 174.23  178.22  174.23  176.53  40,298 
08/30/2024 173.70  178.78  173.69  178.41  533,500 
08/29/2024 174.54  176.29  171.07  174.53  222,996 
08/28/2024 167.77  173.90  167.77  173.05  316,968 
08/27/2024 174.29  174.29  166.14  169.44  187,816 

About Promotora Stock history

Promotora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Promotora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Promotora y Operadora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Promotora stock prices may prove useful in developing a viable investing in Promotora
V. engages in the construction, operation, maintenance, financing, and promotion of infrastructure projects in Mexico. Further, the company provides merchandise receipt, storage, and dispatch services, as well as sewer systems collects and disposes garbage and leases real estate properties. PROMOTORA operates under Engineering Construction classification in Mexico and is traded on Mexico Stock Exchange. It employs 2831 people.

Promotora Stock Technical Analysis

Promotora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Promotora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Promotora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Promotora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Promotora's price direction in advance. Along with the technical and fundamental analysis of Promotora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Promotora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Promotora Stock analysis

When running Promotora's price analysis, check to measure Promotora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Promotora is operating at the current time. Most of Promotora's value examination focuses on studying past and present price action to predict the probability of Promotora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Promotora's price. Additionally, you may evaluate how the addition of Promotora to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume