Promotora (Mexico) Price History
PINFRA Stock | MXN 187.01 4.01 2.19% |
If you're considering investing in Promotora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Promotora stands at 187.01, as last reported on the 22nd of November, with the highest price reaching 187.39 and the lowest price hitting 184.88 during the day. At this point, Promotora is very steady. Promotora y Operadora maintains Sharpe Ratio (i.e., Efficiency) of 0.0775, which implies the firm had a 0.0775% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Promotora y Operadora, which you can use to evaluate the volatility of the company. Please check Promotora's Semi Deviation of 1.52, coefficient of variation of 2047.07, and Risk Adjusted Performance of 0.0427 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Promotora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Promotora |
Sharpe Ratio = 0.0775
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PINFRA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Promotora is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Promotora by adding it to a well-diversified portfolio.
Promotora Stock Price History Chart
There are several ways to analyze Promotora Stock price data. The simplest method is using a basic Promotora candlestick price chart, which shows Promotora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 187.01 |
Lowest Price | October 8, 2024 | 168.23 |
Promotora November 22, 2024 Stock Price Synopsis
Various analyses of Promotora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Promotora Stock. It can be used to describe the percentage change in the price of Promotora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Promotora Stock.Promotora Accumulation Distribution | 4,004 | |
Promotora Price Daily Balance Of Power | 1.60 | |
Promotora Price Action Indicator | 2.88 | |
Promotora Price Rate Of Daily Change | 1.02 |
Promotora November 22, 2024 Stock Price Analysis
Promotora Stock Price History Data
The price series of Promotora for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 14.84 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 174.46. The median price for the last 90 days is 174.05. The company had dividends distributed to its stock-holders on 2022-12-27.Open | High | Low | Close | Volume | ||
11/22/2024 | 185.00 | 187.39 | 184.88 | 187.01 | 298,956 | |
11/21/2024 | 182.50 | 186.38 | 182.00 | 183.00 | 624,956 | |
11/20/2024 | 178.87 | 181.89 | 175.03 | 181.88 | 320,826 | |
11/19/2024 | 174.49 | 181.02 | 173.52 | 178.08 | 235,377 | |
11/15/2024 | 174.12 | 178.00 | 174.12 | 177.00 | 113,115 | |
11/14/2024 | 171.84 | 176.80 | 171.31 | 173.85 | 205,191 | |
11/13/2024 | 174.12 | 174.12 | 170.65 | 172.06 | 200,256 | |
11/12/2024 | 173.00 | 174.89 | 170.73 | 173.94 | 313,946 | |
11/11/2024 | 173.30 | 173.87 | 170.27 | 171.72 | 290,272 | |
11/08/2024 | 176.29 | 176.29 | 169.81 | 173.34 | 215,859 | |
11/07/2024 | 171.57 | 179.59 | 171.57 | 176.74 | 767,441 | |
11/06/2024 | 169.65 | 173.48 | 166.20 | 171.23 | 339,600 | |
11/05/2024 | 173.69 | 173.69 | 170.04 | 171.17 | 451,241 | |
11/04/2024 | 174.64 | 177.56 | 173.23 | 173.90 | 198,058 | |
11/01/2024 | 174.60 | 177.08 | 173.52 | 174.00 | 281,234 | |
10/31/2024 | 177.67 | 178.83 | 174.06 | 174.34 | 394,804 | |
10/30/2024 | 179.01 | 180.18 | 175.50 | 176.59 | 342,110 | |
10/29/2024 | 180.00 | 180.99 | 177.24 | 180.89 | 235,764 | |
10/28/2024 | 173.86 | 180.32 | 173.86 | 180.01 | 348,378 | |
10/25/2024 | 174.00 | 175.50 | 171.65 | 172.50 | 236,985 | |
10/24/2024 | 168.36 | 170.56 | 167.41 | 169.97 | 324,111 | |
10/23/2024 | 170.70 | 174.70 | 168.13 | 168.42 | 361,012 | |
10/22/2024 | 172.76 | 172.77 | 170.33 | 170.85 | 433,135 | |
10/21/2024 | 174.70 | 174.70 | 171.81 | 172.88 | 347,336 | |
10/18/2024 | 175.72 | 176.22 | 174.14 | 174.47 | 85,457 | |
10/17/2024 | 170.34 | 175.48 | 170.33 | 174.47 | 171,514 | |
10/16/2024 | 171.07 | 172.34 | 167.55 | 170.33 | 1,818,599 | |
10/15/2024 | 173.98 | 173.98 | 168.22 | 169.38 | 731,432 | |
10/14/2024 | 173.76 | 174.68 | 172.58 | 172.68 | 135,323 | |
10/11/2024 | 172.59 | 175.05 | 172.39 | 174.62 | 176,264 | |
10/10/2024 | 172.30 | 175.06 | 170.29 | 172.51 | 332,082 | |
10/09/2024 | 169.95 | 175.29 | 169.95 | 173.54 | 467,628 | |
10/08/2024 | 172.26 | 174.99 | 167.75 | 168.23 | 646,903 | |
10/07/2024 | 174.63 | 175.54 | 170.64 | 172.99 | 430,044 | |
10/04/2024 | 170.74 | 180.33 | 170.74 | 174.92 | 174,380 | |
10/03/2024 | 174.48 | 174.48 | 169.10 | 170.44 | 282,702 | |
10/02/2024 | 178.64 | 184.22 | 173.86 | 175.69 | 199,872 | |
09/30/2024 | 182.30 | 182.33 | 175.82 | 180.98 | 201,186 | |
09/27/2024 | 179.93 | 184.17 | 177.95 | 178.89 | 428,610 | |
09/26/2024 | 177.14 | 185.50 | 176.04 | 177.51 | 325,129 | |
09/25/2024 | 180.26 | 180.82 | 175.12 | 177.15 | 251,593 | |
09/24/2024 | 179.30 | 181.62 | 177.05 | 178.44 | 175,840 | |
09/23/2024 | 176.56 | 178.38 | 171.62 | 177.11 | 121,012 | |
09/20/2024 | 175.00 | 181.53 | 174.79 | 175.99 | 1,829,737 | |
09/19/2024 | 172.58 | 174.66 | 170.84 | 174.05 | 164,461 | |
09/18/2024 | 172.79 | 176.59 | 171.62 | 172.81 | 163,790 | |
09/17/2024 | 174.52 | 177.21 | 173.44 | 173.44 | 127,449 | |
09/13/2024 | 181.99 | 181.99 | 173.08 | 173.08 | 172,395 | |
09/12/2024 | 175.50 | 182.24 | 175.49 | 179.63 | 191,184 | |
09/11/2024 | 173.97 | 175.12 | 170.05 | 174.52 | 225,036 | |
09/10/2024 | 168.72 | 171.38 | 167.20 | 169.02 | 276,883 | |
09/09/2024 | 171.61 | 175.46 | 169.16 | 169.36 | 225,487 | |
09/06/2024 | 174.50 | 174.50 | 170.74 | 172.12 | 167,636 | |
09/05/2024 | 170.85 | 176.19 | 170.71 | 173.79 | 169,056 | |
09/04/2024 | 176.11 | 177.97 | 170.67 | 174.05 | 210,446 | |
09/03/2024 | 173.55 | 176.58 | 170.69 | 174.66 | 185,425 | |
09/02/2024 | 174.23 | 178.22 | 174.23 | 176.53 | 40,298 | |
08/30/2024 | 173.70 | 178.78 | 173.69 | 178.41 | 533,500 | |
08/29/2024 | 174.54 | 176.29 | 171.07 | 174.53 | 222,996 | |
08/28/2024 | 167.77 | 173.90 | 167.77 | 173.05 | 316,968 | |
08/27/2024 | 174.29 | 174.29 | 166.14 | 169.44 | 187,816 |
About Promotora Stock history
Promotora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Promotora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Promotora y Operadora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Promotora stock prices may prove useful in developing a viable investing in Promotora
V. engages in the construction, operation, maintenance, financing, and promotion of infrastructure projects in Mexico. Further, the company provides merchandise receipt, storage, and dispatch services, as well as sewer systems collects and disposes garbage and leases real estate properties. PROMOTORA operates under Engineering Construction classification in Mexico and is traded on Mexico Stock Exchange. It employs 2831 people.
Promotora Stock Technical Analysis
Promotora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Promotora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Promotora's price direction in advance. Along with the technical and fundamental analysis of Promotora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Promotora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0427 | |||
Jensen Alpha | 0.0941 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Promotora Stock analysis
When running Promotora's price analysis, check to measure Promotora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Promotora is operating at the current time. Most of Promotora's value examination focuses on studying past and present price action to predict the probability of Promotora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Promotora's price. Additionally, you may evaluate how the addition of Promotora to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |