Diversified International Fund Price History
PINPX Fund | USD 14.21 0.06 0.42% |
Below is the normalized historical share price chart for Diversified International Fund extending back to June 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diversified International stands at 14.21, as last reported on the 26th of November, with the highest price reaching 14.21 and the lowest price hitting 14.21 during the day.
If you're considering investing in Diversified Mutual Fund, it is important to understand the factors that can impact its price. Diversified International secures Sharpe Ratio (or Efficiency) of -0.0768, which denotes the fund had a -0.0768% return per unit of risk over the last 3 months. Diversified International Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diversified International's Variance of 0.836, mean deviation of 0.6948, and Standard Deviation of 0.9143 to check the risk estimate we provide.
Diversified Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Diversified |
Sharpe Ratio = -0.0768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PINPX |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diversified International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diversified International by adding Diversified International to a well-diversified portfolio.
Diversified International Mutual Fund Price History Chart
There are several ways to analyze Diversified International Fund price data. The simplest method is using a basic Diversified candlestick price chart, which shows Diversified International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 15.35 |
Lowest Price | November 15, 2024 | 14.02 |
Diversified International November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Diversified International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diversified Mutual Fund. It can be used to describe the percentage change in the price of Diversified International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diversified Mutual Fund.Diversified International Price Action Indicator | 0.03 | |
Diversified International Price Rate Of Daily Change | 1.00 |
Diversified International November 26, 2024 Mutual Fund Price Analysis
Diversified Mutual Fund Price History Data
The price series of Diversified International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.33 with a coefficient of variation of 2.23. The price distribution for the period has arithmetic mean of 14.69. The median price for the last 90 days is 14.68. The company had dividends distributed to its stock-holders on 12/19/2019.Open | High | Low | Close | Volume | ||
11/25/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
11/22/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
11/21/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/20/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
11/19/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/18/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/15/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/14/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
11/13/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/12/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
11/11/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
11/08/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
11/07/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
11/06/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
11/05/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
11/04/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
11/01/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
10/31/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
10/30/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
10/29/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
10/28/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
10/25/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
10/24/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
10/23/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
10/22/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
10/21/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
10/18/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
10/17/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
10/16/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
10/15/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
10/14/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
10/11/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
10/10/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
10/09/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
10/08/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
10/07/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
10/04/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
10/03/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
10/02/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
10/01/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
09/30/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
09/27/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
09/26/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
09/25/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
09/24/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
09/23/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/20/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
09/19/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
09/18/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
09/17/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
09/16/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
09/13/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
09/12/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
09/11/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
09/10/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
09/09/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
09/06/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
09/05/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
09/04/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
09/03/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
08/30/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 |
About Diversified International Mutual Fund history
Diversified International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diversified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diversified International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diversified International stock prices may prove useful in developing a viable investing in Diversified International
The fund invests primarily in foreign equity securities. It has no limitation on the percentage of assets that are invested in any one country or denominated in any one currency, but the fund typically invests in foreign securities of at least 20 countries. The fund invests in equity securities regardless of market capitalization size and style .
Diversified International Mutual Fund Technical Analysis
Diversified International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Diversified International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diversified International's price direction in advance. Along with the technical and fundamental analysis of Diversified Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diversified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Diversified Mutual Fund
Diversified International financial ratios help investors to determine whether Diversified Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Diversified with respect to the benefits of owning Diversified International security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |