Tax Exempt Bond Fund Price History

PITEX Fund  USD 6.77  0.02  0.30%   
Below is the normalized historical share price chart for Tax Exempt Bond Fund extending back to May 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax-exempt Bond stands at 6.77, as last reported on the 27th of November, with the highest price reaching 6.77 and the lowest price hitting 6.77 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Tax-exempt Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tax-exempt Mutual Fund to be very steady. Tax Exempt Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0409, which indicates the fund had a 0.0409% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tax Exempt Bond Fund, which you can use to evaluate the volatility of the fund. Please validate Tax-exempt Bond's Semi Deviation of 0.1918, risk adjusted performance of 1.0E-4, and Coefficient Of Variation of 3317.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.0097%.
  
Tax-exempt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPITEX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Tax-exempt Bond is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax-exempt Bond by adding it to a well-diversified portfolio.

Tax-exempt Bond Mutual Fund Price History Chart

There are several ways to analyze Tax Exempt Bond Fund price data. The simplest method is using a basic Tax-exempt candlestick price chart, which shows Tax-exempt Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20246.84
Lowest PriceNovember 6, 20246.67

Tax-exempt Bond November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Tax-exempt Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax-exempt Mutual Fund. It can be used to describe the percentage change in the price of Tax-exempt Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax-exempt Mutual Fund.
Tax-exempt Bond Price Rate Of Daily Change 1.00 
Tax-exempt Bond Price Action Indicator 0.01 

Tax-exempt Bond November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tax Exempt Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax-exempt Bond intraday prices and daily technical indicators to check the level of noise trading in Tax Exempt Bond Fund and then apply it to test your longer-term investment strategies against Tax-exempt.

Tax-exempt Mutual Fund Price History Data

The price series of Tax-exempt Bond for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.54. The price distribution for the period has arithmetic mean of 6.76. The median price for the last 90 days is 6.77. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
11/27/2024
 6.77  6.77  6.77  6.77 
11/25/2024 6.77  6.77  6.77  6.77  1.00 
11/22/2024 6.75  6.75  6.75  6.75  1.00 
11/21/2024 6.75  6.75  6.75  6.75  1.00 
11/20/2024 6.75  6.75  6.75  6.75  1.00 
11/19/2024 6.75  6.75  6.75  6.75  1.00 
11/18/2024 6.74  6.74  6.74  6.74  1.00 
11/15/2024 6.74  6.74  6.74  6.74  1.00 
11/14/2024 6.74  6.74  6.74  6.74  1.00 
11/13/2024 6.73  6.73  6.73  6.73  1.00 
11/12/2024 6.73  6.73  6.73  6.73  1.00 
11/11/2024 6.74  6.74  6.74  6.74  1.00 
11/08/2024 6.74  6.74  6.74  6.74  1.00 
11/07/2024 6.69  6.69  6.69  6.69  1.00 
11/06/2024 6.67  6.67  6.67  6.67  1.00 
11/05/2024 6.73  6.73  6.73  6.73  1.00 
11/04/2024 6.74  6.74  6.74  6.74  1.00 
11/01/2024 6.72  6.72  6.72  6.72  1.00 
10/31/2024 6.72  6.72  6.72  6.72  1.00 
10/30/2024 6.71  6.71  6.71  6.71  1.00 
10/29/2024 6.70  6.70  6.70  6.70  1.00 
10/28/2024 6.72  6.72  6.72  6.72  1.00 
10/25/2024 6.72  6.72  6.72  6.72  1.00 
10/24/2024 6.70  6.70  6.70  6.70  1.00 
10/23/2024 6.69  6.69  6.69  6.69  1.00 
10/22/2024 6.74  6.74  6.74  6.74  1.00 
10/21/2024 6.76  6.76  6.76  6.76  1.00 
10/18/2024 6.78  6.78  6.78  6.78  1.00 
10/17/2024 6.78  6.78  6.78  6.78  1.00 
10/16/2024 6.79  6.79  6.79  6.79  1.00 
10/15/2024 6.78  6.78  6.78  6.78  1.00 
10/14/2024 6.77  6.77  6.77  6.77  1.00 
10/11/2024 6.77  6.77  6.77  6.77  1.00 
10/10/2024 6.78  6.78  6.78  6.78  1.00 
10/09/2024 6.78  6.78  6.78  6.78  1.00 
10/08/2024 6.79  6.79  6.79  6.79  1.00 
10/07/2024 6.80  6.80  6.80  6.80  1.00 
10/04/2024 6.81  6.81  6.81  6.81  1.00 
10/03/2024 6.83  6.83  6.83  6.83  1.00 
10/02/2024 6.83  6.83  6.83  6.83  1.00 
10/01/2024 6.84  6.84  6.84  6.84  1.00 
09/30/2024 6.82  6.82  6.82  6.82  1.00 
09/27/2024 6.80  6.80  6.80  6.80  1.00 
09/26/2024 6.79  6.79  6.79  6.79  1.00 
09/25/2024 6.79  6.79  6.79  6.79  1.00 
09/24/2024 6.79  6.79  6.79  6.79  1.00 
09/23/2024 6.79  6.79  6.79  6.79  1.00 
09/20/2024 6.79  6.79  6.79  6.79  1.00 
09/19/2024 6.79  6.79  6.79  6.79  1.00 
09/18/2024 6.80  6.80  6.80  6.80  1.00 
09/17/2024 6.80  6.80  6.80  6.80  1.00 
09/16/2024 6.80  6.80  6.80  6.80  1.00 
09/13/2024 6.79  6.79  6.79  6.79  1.00 
09/12/2024 6.79  6.79  6.79  6.79  1.00 
09/11/2024 6.79  6.79  6.79  6.79  1.00 
09/10/2024 6.79  6.79  6.79  6.79  1.00 
09/09/2024 6.78  6.78  6.78  6.78  1.00 
09/06/2024 6.78  6.78  6.78  6.78  1.00 
09/05/2024 6.77  6.77  6.77  6.77  1.00 
09/04/2024 6.76  6.76  6.76  6.76  1.00 
09/03/2024 6.75  6.75  6.75  6.75  1.00 

About Tax-exempt Bond Mutual Fund history

Tax-exempt Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax-exempt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Exempt Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax-exempt Bond stock prices may prove useful in developing a viable investing in Tax-exempt Bond
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in tax-exempt bonds at the time of purchase. It also invests in inverse floating rate obligations , which are generally more volatile than other types of municipal obligations and may involve leverage.

Tax-exempt Bond Mutual Fund Technical Analysis

Tax-exempt Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tax-exempt Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax-exempt Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Tax-exempt Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax-exempt Bond's price direction in advance. Along with the technical and fundamental analysis of Tax-exempt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax-exempt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tax-exempt Mutual Fund

Tax-exempt Bond financial ratios help investors to determine whether Tax-exempt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax-exempt with respect to the benefits of owning Tax-exempt Bond security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio