Tax Exempt Bond Fund Price History
PITEX Fund | USD 6.77 0.02 0.30% |
Below is the normalized historical share price chart for Tax Exempt Bond Fund extending back to May 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax-exempt Bond stands at 6.77, as last reported on the 27th of November, with the highest price reaching 6.77 and the lowest price hitting 6.77 during the day.
If you're considering investing in Tax-exempt Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tax-exempt Mutual Fund to be very steady. Tax Exempt Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0409, which indicates the fund had a 0.0409% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tax Exempt Bond Fund, which you can use to evaluate the volatility of the fund. Please validate Tax-exempt Bond's Semi Deviation of 0.1918, risk adjusted performance of 1.0E-4, and Coefficient Of Variation of 3317.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.0097%.
Tax-exempt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tax-exempt |
Sharpe Ratio = 0.0409
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PITEX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tax-exempt Bond is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax-exempt Bond by adding it to a well-diversified portfolio.
Tax-exempt Bond Mutual Fund Price History Chart
There are several ways to analyze Tax Exempt Bond Fund price data. The simplest method is using a basic Tax-exempt candlestick price chart, which shows Tax-exempt Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 6.84 |
Lowest Price | November 6, 2024 | 6.67 |
Tax-exempt Bond November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Tax-exempt Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax-exempt Mutual Fund. It can be used to describe the percentage change in the price of Tax-exempt Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax-exempt Mutual Fund.Tax-exempt Bond Price Rate Of Daily Change | 1.00 | |
Tax-exempt Bond Price Action Indicator | 0.01 |
Tax-exempt Bond November 27, 2024 Mutual Fund Price Analysis
Tax-exempt Mutual Fund Price History Data
The price series of Tax-exempt Bond for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.54. The price distribution for the period has arithmetic mean of 6.76. The median price for the last 90 days is 6.77. The company had dividends distributed to its stock-holders on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 6.77 | 6.77 | 6.77 | 6.77 | ||
11/25/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
11/22/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
11/21/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
11/20/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
11/19/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
11/18/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
11/15/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
11/14/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
11/13/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
11/12/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
11/11/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
11/08/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
11/07/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
11/06/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
11/05/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
11/04/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
11/01/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
10/31/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
10/30/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
10/29/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
10/28/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
10/25/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
10/24/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
10/23/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
10/22/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
10/21/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
10/18/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
10/17/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
10/16/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
10/15/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
10/14/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
10/11/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
10/10/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
10/09/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
10/08/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
10/07/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
10/04/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
10/03/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
10/02/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
10/01/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
09/30/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
09/27/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
09/26/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
09/25/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
09/24/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
09/23/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
09/20/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
09/19/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
09/18/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
09/17/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
09/16/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
09/13/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
09/12/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
09/11/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
09/10/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
09/09/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
09/06/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
09/05/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
09/04/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
09/03/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 |
About Tax-exempt Bond Mutual Fund history
Tax-exempt Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax-exempt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Exempt Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax-exempt Bond stock prices may prove useful in developing a viable investing in Tax-exempt Bond
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in tax-exempt bonds at the time of purchase. It also invests in inverse floating rate obligations , which are generally more volatile than other types of municipal obligations and may involve leverage.
Tax-exempt Bond Mutual Fund Technical Analysis
Tax-exempt Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Tax-exempt Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tax-exempt Bond's price direction in advance. Along with the technical and fundamental analysis of Tax-exempt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax-exempt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 1.0E-4 | |||
Jensen Alpha | 0.005 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.35) | |||
Treynor Ratio | 0.0447 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tax-exempt Mutual Fund
Tax-exempt Bond financial ratios help investors to determine whether Tax-exempt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax-exempt with respect to the benefits of owning Tax-exempt Bond security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |